Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $51.12 | $50.28 | $50.92 | 6,764,456 | +5.93% |
04/24/2024 | $48.22 | $47.87 | $48.07 | 2,963,786 | +0.19% |
04/23/2024 | $48.19 | $47.80 | $47.98 | 2,724,430 | -0.17% |
04/22/2024 | $48.08 | $47.55 | $48.06 | 3,092,624 | +1.59% |
04/19/2024 | $47.39 | $47.02 | $47.31 | 4,973,014 | +0.98% |
04/18/2024 | $47.14 | $46.61 | $46.85 | 5,673,206 | +0.34% |
04/17/2024 | $47.05 | $46.46 | $46.69 | 4,907,111 | +0.47% |
04/16/2024 | $46.71 | $46.47 | $46.47 | 2,911,913 | -0.51% |
04/15/2024 | $47.13 | $46.64 | $46.71 | 2,546,846 | -0.11% |
04/12/2024 | $47.45 | $46.75 | $46.76 | 3,179,445 | -1.87% |
04/11/2024 | $48.09 | $47.58 | $47.65 | 2,637,846 | -0.19% |
04/10/2024 | $48.19 | $47.66 | $47.74 | 2,926,878 | -1.36% |
04/09/2024 | $48.57 | $48.23 | $48.40 | 2,998,151 | +0.46% |
04/08/2024 | $48.39 | $48.16 | $48.18 | 2,446,681 | -0.54% |
04/05/2024 | $48.50 | $48.25 | $48.44 | 2,242,539 | -0.57% |
04/04/2024 | $49.21 | $48.65 | $48.72 | 2,085,179 | -0.37% |
04/03/2024 | $49.34 | $48.87 | $48.90 | 2,054,956 | -0.91% |
04/02/2024 | $49.54 | $49.30 | $49.35 | 2,660,507 | -1.00% |
04/01/2024 | $50.12 | $49.59 | $49.85 | 1,200,970 | -0.68% |
03/28/2024 | $50.24 | $49.95 | $50.19 | 1,290,277 | -1.43% |