UNILEVER PLC
(NYSE:UL)
62.88 USD -0.30 (-0.47%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UL -- 04/30/2024 to 05/30/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/30/2024 |
$54.28 |
$54.02 |
$54.05 |
3,210,385 |
+0.97% |
05/29/2024 |
$53.88 |
$53.50 |
$53.53 |
2,422,296 |
-1.11% |
05/28/2024 |
$54.42 |
$54.03 |
$54.13 |
2,190,076 |
-0.79% |
05/24/2024 |
$54.92 |
$54.49 |
$54.56 |
3,153,122 |
+0.35% |
05/23/2024 |
$54.98 |
$54.30 |
$54.37 |
2,296,956 |
+0.30% |
05/22/2024 |
$54.41 |
$54.09 |
$54.21 |
1,528,067 |
-0.13% |
05/21/2024 |
$54.49 |
$54.21 |
$54.28 |
2,336,624 |
+0.28% |
05/20/2024 |
$54.50 |
$54.13 |
$54.13 |
1,393,892 |
-1.13% |
05/17/2024 |
$54.86 |
$54.49 |
$54.75 |
2,610,550 |
+1.26% |
05/16/2024 |
$54.20 |
$53.86 |
$54.07 |
3,097,794 |
-0.75% |
05/15/2024 |
$54.54 |
$54.12 |
$54.48 |
1,893,704 |
+0.81% |
05/14/2024 |
$54.12 |
$53.81 |
$54.04 |
1,807,747 |
+0.20% |
05/13/2024 |
$54.28 |
$53.86 |
$53.93 |
2,908,480 |
+0.78% |
05/10/2024 |
$53.65 |
$53.39 |
$53.51 |
3,061,035 |
+0.17% |
05/09/2024 |
$53.43 |
$53.04 |
$53.42 |
4,055,281 |
+1.39% |
05/08/2024 |
$52.94 |
$52.56 |
$52.69 |
3,191,942 |
+0.06% |
05/07/2024 |
$52.91 |
$52.49 |
$52.66 |
3,589,300 |
+0.98% |
05/06/2024 |
$52.27 |
$51.90 |
$52.15 |
2,388,360 |
+0.04% |
05/03/2024 |
$52.64 |
$52.07 |
$52.13 |
4,413,133 |
+0.21% |
05/02/2024 |
$52.21 |
$51.92 |
$52.02 |
2,850,950 |
-3.76% |