UNILEVER PLC
(NYSE:UL)
62.88 USD -0.30 (-0.47%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UL -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$60.89 |
$60.21 |
$60.73 |
8,462,574 |
+2.79% |
07/25/2024 |
$60.26 |
$59.06 |
$59.08 |
5,804,826 |
+4.49% |
07/24/2024 |
$56.99 |
$56.40 |
$56.54 |
4,375,385 |
-1.27% |
07/23/2024 |
$57.82 |
$57.25 |
$57.27 |
2,278,851 |
-1.53% |
07/22/2024 |
$58.38 |
$57.77 |
$58.16 |
2,709,254 |
+0.22% |
07/19/2024 |
$58.56 |
$57.85 |
$58.03 |
3,057,972 |
-0.02% |
07/18/2024 |
$58.62 |
$57.99 |
$58.04 |
2,182,711 |
-0.27% |
07/17/2024 |
$58.21 |
$57.69 |
$58.20 |
2,124,652 |
+1.50% |
07/16/2024 |
$57.37 |
$56.98 |
$57.34 |
2,036,144 |
+0.67% |
07/15/2024 |
$57.62 |
$56.90 |
$56.96 |
2,168,402 |
-1.13% |
07/12/2024 |
$57.83 |
$57.17 |
$57.61 |
3,254,839 |
+1.73% |
07/11/2024 |
$57.04 |
$56.57 |
$56.63 |
2,946,572 |
+0.16% |
07/10/2024 |
$56.62 |
$56.20 |
$56.54 |
2,721,690 |
+1.78% |
07/09/2024 |
$56.01 |
$55.53 |
$55.55 |
3,067,376 |
-0.50% |
07/08/2024 |
$55.97 |
$55.69 |
$55.83 |
1,590,160 |
+0.61% |
07/05/2024 |
$55.57 |
$55.09 |
$55.49 |
1,382,754 |
+0.91% |
07/03/2024 |
$55.06 |
$54.85 |
$54.99 |
921,672 |
+0.31% |
07/02/2024 |
$54.85 |
$54.41 |
$54.82 |
1,673,802 |
+0.22% |
07/01/2024 |
$55.70 |
$54.69 |
$54.70 |
2,379,714 |
-0.53% |
06/28/2024 |
$55.08 |
$54.69 |
$54.99 |
2,487,618 |
-9.45% |