Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/18/2024 | $428.82 | $416.58 | $425.11 | 862,502 | +0.13% |
04/17/2024 | $429.92 | $423.68 | $424.55 | 947,644 | +0.09% |
04/16/2024 | $432.46 | $422.10 | $424.17 | 1,144,548 | -2.09% |
04/15/2024 | $444.87 | $431.68 | $433.24 | 904,772 | -2.05% |
04/12/2024 | $448.50 | $441.00 | $442.32 | 487,251 | -1.25% |
04/11/2024 | $455.08 | $446.74 | $447.91 | 450,213 | -0.67% |
04/10/2024 | $453.70 | $446.23 | $450.95 | 876,239 | -0.85% |
04/09/2024 | $455.33 | $450.00 | $454.80 | 595,027 | +0.45% |
04/08/2024 | $457.75 | $450.79 | $452.78 | 967,272 | +1.81% |
04/05/2024 | $455.40 | $441.42 | $444.75 | 1,285,887 | -0.87% |
04/04/2024 | $467.49 | $443.58 | $448.64 | 2,916,850 | +1.97% |
04/03/2024 | $474.12 | $438.67 | $439.98 | 4,214,327 | -15.34% |
04/02/2024 | $528.80 | $516.46 | $519.68 | 609,483 | -1.76% |
04/01/2024 | $529.67 | $520.84 | $529.01 | 647,023 | +1.17% |
03/28/2024 | $525.77 | $513.68 | $522.88 | 804,546 | +1.82% |
03/27/2024 | $516.66 | $507.02 | $513.52 | 923,015 | -0.16% |
03/26/2024 | $514.68 | $505.00 | $514.34 | 866,896 | +1.73% |
03/25/2024 | $523.54 | $505.26 | $505.57 | 773,757 | -2.84% |
03/22/2024 | $526.58 | $515.27 | $520.37 | 1,061,145 | -0.61% |
03/21/2024 | $531.11 | $521.24 | $523.55 | 967,907 | +23.16% |