VISA, INC. (NYSE:V)
277.84 USD 
+0.37 (+0.13%)
Delayed Price / Updated:
4:00 PM EDT, Oct 11, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for V -- 09/13/2024 to 10/13/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/11/2024 | $278.80 | $275.37 | $277.84 | 4,746,446 | +0.13%  |
| 10/10/2024 | $277.67 | $275.35 | $277.47 | 4,063,891 | +0.19% |
| 10/09/2024 | $277.49 | $274.42 | $276.93 | 4,115,807 | +0.72% |
| 10/08/2024 | $276.10 | $274.01 | $274.96 | 4,370,915 | +0.43% |
| 10/07/2024 | $277.62 | $273.24 | $273.79 | 4,339,337 | -1.49%  |
| 10/04/2024 | $278.44 | $275.10 | $277.93 | 4,260,920 | +0.39% |
| 10/03/2024 | $277.69 | $275.84 | $276.86 | 3,036,651 | -0.05% |
| 10/02/2024 | $277.64 | $275.37 | $277.00 | 4,741,561 | -0.22% |
| 10/01/2024 | $279.06 | $274.36 | $277.60 | 5,781,564 | +0.96% |
| 09/30/2024 | $275.69 | $273.20 | $274.95 | 5,971,352 | -0.08% |
| 09/27/2024 | $277.98 | $272.78 | $275.17 | 6,509,578 | +1.28% |
| 09/26/2024 | $273.24 | $270.00 | $271.69 | 9,552,507 | +0.76% |
| 09/25/2024 | $274.25 | $268.23 | $269.63 | 11,671,266 | -1.15% |
| 09/24/2024 | $281.00 | $272.71 | $272.78 | 13,690,164 | -5.49% |
| 09/23/2024 | $288.88 | $284.62 | $288.63 | 6,505,632 | +1.36% |
| 09/20/2024 | $287.00 | $283.25 | $284.77 | 27,810,925 | -0.16% |
| 09/19/2024 | $291.48 | $282.87 | $285.24 | 10,382,069 | -1.12% |
| 09/18/2024 | $292.02 | $288.13 | $288.48 | 5,889,996 | -1.06% |
| 09/17/2024 | $293.07 | $290.09 | $291.56 | 5,135,913 | +0.37% |
| 09/16/2024 | $290.90 | $287.74 | $290.48 | 4,458,865 | +4.55% |
1
/
2