VISA, INC.
(NYSE:V)
274.52 USD -0.64 (-0.23%)
Delayed Price / Updated:
4:00 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for V -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$276.77 |
$273.83 |
$274.52 |
6,840,615 |
-0.23% |
04/25/2024 |
$276.22 |
$270.49 |
$275.16 |
8,064,621 |
+0.05% |
04/24/2024 |
$283.00 |
$274.49 |
$275.02 |
8,807,157 |
+0.32% |
04/23/2024 |
$274.89 |
$272.71 |
$274.13 |
6,438,002 |
+0.66% |
04/22/2024 |
$273.76 |
$269.36 |
$272.33 |
6,463,742 |
+0.95% |
04/19/2024 |
$272.00 |
$268.29 |
$269.78 |
7,905,368 |
-0.58% |
04/18/2024 |
$273.15 |
$269.86 |
$271.36 |
8,231,849 |
-0.49% |
04/17/2024 |
$274.00 |
$271.50 |
$272.69 |
5,940,897 |
+0.49% |
04/16/2024 |
$274.13 |
$270.17 |
$271.35 |
8,237,131 |
+0.03% |
04/15/2024 |
$277.91 |
$270.34 |
$271.28 |
10,267,489 |
-1.70% |
04/12/2024 |
$277.00 |
$274.06 |
$275.96 |
9,038,411 |
+0.10% |
04/11/2024 |
$276.48 |
$272.18 |
$275.68 |
8,102,293 |
+0.44% |
04/10/2024 |
$276.82 |
$274.12 |
$274.48 |
5,276,012 |
-0.81% |
04/09/2024 |
$278.00 |
$273.32 |
$276.72 |
7,314,306 |
-0.37% |
04/08/2024 |
$277.98 |
$275.15 |
$277.76 |
5,542,428 |
+0.22% |
04/05/2024 |
$277.96 |
$275.03 |
$277.14 |
4,392,050 |
+1.15% |
04/04/2024 |
$279.09 |
$273.56 |
$274.00 |
4,018,551 |
-1.07% |
04/03/2024 |
$280.48 |
$276.56 |
$276.96 |
4,536,847 |
-0.53% |
04/02/2024 |
$279.33 |
$276.98 |
$278.44 |
6,912,306 |
+0.06% |
04/01/2024 |
$280.89 |
$276.79 |
$278.28 |
5,083,986 |
+1.37% |