VISA, INC.
(NYSE:V)
290.39 USD +2.87 (+1.00%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for V -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$261.20 |
$255.59 |
$259.46 |
7,062,213 |
+2.25% |
07/25/2024 |
$258.22 |
$252.70 |
$253.74 |
8,573,282 |
-0.17% |
07/24/2024 |
$257.20 |
$253.13 |
$254.17 |
13,065,893 |
-4.01% |
07/23/2024 |
$267.70 |
$263.86 |
$264.79 |
8,109,209 |
-1.09% |
07/22/2024 |
$268.40 |
$265.02 |
$267.71 |
5,313,610 |
+0.85% |
07/19/2024 |
$270.95 |
$264.31 |
$265.46 |
6,839,933 |
-1.37% |
07/18/2024 |
$273.62 |
$268.56 |
$269.15 |
5,550,804 |
-1.30% |
07/17/2024 |
$272.91 |
$268.24 |
$272.70 |
5,324,662 |
+1.28% |
07/16/2024 |
$270.21 |
$267.37 |
$269.25 |
7,869,921 |
+0.30% |
07/15/2024 |
$269.24 |
$265.25 |
$268.45 |
6,845,211 |
+1.02% |
07/12/2024 |
$267.40 |
$263.66 |
$265.74 |
6,627,767 |
+1.22% |
07/11/2024 |
$263.63 |
$260.76 |
$262.55 |
8,805,194 |
-0.17% |
07/10/2024 |
$263.48 |
$258.51 |
$263.00 |
9,635,466 |
-0.92% |
07/09/2024 |
$267.55 |
$263.92 |
$265.44 |
6,432,808 |
-0.36% |
07/08/2024 |
$271.44 |
$265.97 |
$266.40 |
8,561,140 |
-1.46% |
07/05/2024 |
$270.55 |
$268.24 |
$270.36 |
7,986,435 |
+0.51% |
07/03/2024 |
$269.75 |
$268.15 |
$268.99 |
5,017,760 |
+0.28% |
07/02/2024 |
$268.23 |
$262.40 |
$268.23 |
8,697,811 |
+1.90% |
07/01/2024 |
$265.77 |
$261.30 |
$263.24 |
7,955,766 |
+0.29% |
06/28/2024 |
$268.60 |
$261.25 |
$262.47 |
13,957,270 |
+1.16% |