Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/17/2019 | $179.19 | $177.50 | $177.94 | 4,910,081 | +0.04% |
10/16/2019 | $178.26 | $176.27 | $177.87 | 6,521,596 | -0.49% |
10/15/2019 | $179.43 | $177.55 | $178.75 | 4,445,673 | +0.78% |
10/14/2019 | $178.41 | $177.11 | $177.36 | 7,263,803 | +0.17% |
10/11/2019 | $179.20 | $176.85 | $177.06 | 8,950,605 | +1.25% |
10/10/2019 | $175.90 | $173.59 | $174.88 | 4,850,389 | 0.00% |
10/09/2019 | $175.99 | $173.64 | $174.88 | 6,343,617 | +1.43% |
10/08/2019 | $174.64 | $171.88 | $172.42 | 5,496,853 | -1.42% |
10/07/2019 | $175.69 | $173.80 | $174.90 | 5,295,449 | -0.61% |
10/04/2019 | $176.52 | $174.44 | $175.98 | 6,124,333 | +1.80% |
10/03/2019 | $173.14 | $168.63 | $172.87 | 7,346,733 | +1.79% |
10/02/2019 | $172.94 | $168.59 | $169.83 | 10,721,761 | -2.56% |
10/01/2019 | $174.82 | $172.82 | $174.29 | 8,224,567 | +1.33% |
09/30/2019 | $175.45 | $172.01 | $172.01 | 16,609,023 | -1.14% |
09/27/2019 | $176.83 | $172.36 | $174.00 | 9,307,300 | -0.94% |
09/26/2019 | $176.45 | $174.61 | $175.65 | 10,428,122 | +0.21% |
09/25/2019 | $175.67 | $172.39 | $175.28 | 7,828,568 | +0.46% |
09/24/2019 | $177.20 | $173.40 | $174.48 | 10,428,262 | -0.25% |
09/23/2019 | $175.25 | $172.79 | $174.91 | 8,837,886 | +0.49% |
09/20/2019 | $177.63 | $173.95 | $174.06 | 12,935,736 | -2.18% |