Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/22/2021 | $232.82 | $228.71 | $231.23 | 3,788,001 | +0.43% |
10/21/2021 | $230.83 | $226.30 | $230.24 | 5,982,197 | -0.51% |
10/20/2021 | $233.80 | $231.31 | $231.42 | 5,401,813 | -0.90% |
10/19/2021 | $233.64 | $230.68 | $233.52 | 4,409,660 | +1.24% |
10/18/2021 | $232.76 | $228.14 | $230.65 | 5,580,210 | -0.15% |
10/15/2021 | $231.09 | $226.73 | $230.99 | 6,355,056 | +2.58% |
10/14/2021 | $225.65 | $223.06 | $225.18 | 5,591,944 | +1.22% |
10/13/2021 | $225.86 | $218.63 | $222.46 | 9,077,425 | -0.71% |
10/12/2021 | $226.22 | $222.92 | $224.05 | 5,448,215 | -0.47% |
10/11/2021 | $230.32 | $224.87 | $225.11 | 5,620,197 | -2.24% |
10/08/2021 | $232.73 | $230.18 | $230.27 | 3,735,169 | -0.12% |
10/07/2021 | $231.16 | $228.49 | $230.55 | 6,561,920 | +1.78% |
10/06/2021 | $226.62 | $221.25 | $226.51 | 5,420,941 | +0.99% |
10/05/2021 | $227.38 | $223.92 | $224.28 | 5,813,999 | -0.20% |
10/04/2021 | $230.33 | $220.81 | $224.73 | 10,283,388 | -2.49% |
10/01/2021 | $231.56 | $223.47 | $230.46 | 7,925,368 | +3.46% |
09/30/2021 | $228.79 | $222.63 | $222.75 | 7,134,206 | -1.73% |
09/29/2021 | $229.02 | $226.09 | $226.68 | 6,432,682 | +0.50% |
09/28/2021 | $228.87 | $224.00 | $225.56 | 6,951,365 | -1.76% |
09/27/2021 | $233.33 | $228.77 | $229.60 | 6,881,067 | -0.70% |