VIA RENEWABLES, INC.
(NASDAQ:VIA)
10.83 USD -0.05 (-0.46%)
Delayed Price / Updated:
9:30 AM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for VIA -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$10.90 |
$10.82 |
$10.88 |
14,906 |
-0.18% |
04/24/2024 |
$10.90 |
$10.80 |
$10.90 |
9,500 |
+0.37% |
04/23/2024 |
$10.86 |
$10.84 |
$10.86 |
6,797 |
0.00% |
04/22/2024 |
$10.90 |
$10.78 |
$10.86 |
6,467 |
-0.18% |
04/19/2024 |
$10.90 |
$10.80 |
$10.88 |
9,498 |
+0.46% |
04/18/2024 |
$10.88 |
$10.77 |
$10.83 |
9,706 |
+0.28% |
04/17/2024 |
$10.88 |
$10.76 |
$10.80 |
12,224 |
-0.28% |
04/16/2024 |
$10.84 |
$10.79 |
$10.83 |
20,655 |
+0.28% |
04/15/2024 |
$10.84 |
$10.75 |
$10.80 |
14,021 |
-0.83% |
04/12/2024 |
$10.89 |
$10.83 |
$10.89 |
17,786 |
+0.55% |
04/11/2024 |
$10.90 |
$10.82 |
$10.83 |
10,152 |
-0.55% |
04/10/2024 |
$10.89 |
$10.77 |
$10.89 |
15,148 |
+0.46% |
04/09/2024 |
$10.85 |
$10.76 |
$10.84 |
22,955 |
+0.18% |
04/08/2024 |
$10.82 |
$10.71 |
$10.82 |
19,281 |
+0.56% |
04/05/2024 |
$10.79 |
$10.76 |
$10.76 |
2,269 |
-0.55% |
04/04/2024 |
$10.85 |
$10.77 |
$10.82 |
7,542 |
+0.37% |
04/03/2024 |
$10.82 |
$10.75 |
$10.78 |
13,126 |
+0.28% |
04/02/2024 |
$10.82 |
$10.70 |
$10.75 |
38,493 |
-0.83% |
04/01/2024 |
$10.84 |
$10.42 |
$10.84 |
43,361 |
+0.28% |
03/28/2024 |
$10.85 |
$10.80 |
$10.81 |
19,127 |
-0.64% |