VORNADO REALTY TRUST
(NYSE:VNO)
26.50 USD +0.10 (+0.36%)
Delayed Price / Updated:
3:11 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for VNO -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$26.61 |
$25.57 |
$26.40 |
1,235,049 |
-1.46% |
04/24/2024 |
$27.23 |
$26.46 |
$26.79 |
1,669,403 |
-1.62% |
04/23/2024 |
$27.79 |
$26.40 |
$27.23 |
1,289,957 |
+2.41% |
04/22/2024 |
$26.78 |
$25.87 |
$26.59 |
976,083 |
+1.92% |
04/19/2024 |
$26.24 |
$25.69 |
$26.09 |
1,037,333 |
+1.01% |
04/18/2024 |
$26.43 |
$25.57 |
$25.83 |
1,299,410 |
+0.47% |
04/17/2024 |
$26.25 |
$25.32 |
$25.71 |
2,453,661 |
+1.30% |
04/16/2024 |
$26.00 |
$25.00 |
$25.38 |
2,278,488 |
-3.02% |
04/15/2024 |
$27.95 |
$26.16 |
$26.17 |
1,845,617 |
-4.56% |
04/12/2024 |
$28.71 |
$27.19 |
$27.42 |
1,624,137 |
-4.09% |
04/11/2024 |
$28.82 |
$27.62 |
$28.59 |
2,236,763 |
+3.59% |
04/10/2024 |
$28.41 |
$27.36 |
$27.60 |
2,263,094 |
-7.94% |
04/09/2024 |
$30.02 |
$28.92 |
$29.98 |
4,306,066 |
+3.95% |
04/08/2024 |
$28.94 |
$27.62 |
$28.84 |
2,017,394 |
+5.41% |
04/05/2024 |
$27.64 |
$27.01 |
$27.36 |
3,600,806 |
+0.11% |
04/04/2024 |
$28.45 |
$26.83 |
$27.33 |
1,091,844 |
-1.83% |
04/03/2024 |
$27.90 |
$26.95 |
$27.84 |
1,878,289 |
+2.32% |
04/02/2024 |
$27.48 |
$26.81 |
$27.21 |
1,474,506 |
-2.75% |
04/01/2024 |
$28.89 |
$27.63 |
$27.98 |
1,489,058 |
-2.75% |
03/28/2024 |
$28.81 |
$27.90 |
$28.77 |
4,497,738 |
+8.98% |