VERTEX PHARMACEUTICALS, INC.
(NASDAQ:VRTX)
394.40 USD -3.30 (-0.83%)
Delayed Price / Updated:
9:52 AM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for VRTX -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$403.88 |
$393.00 |
$397.70 |
787,700 |
-0.76% |
04/24/2024 |
$406.83 |
$399.29 |
$400.76 |
806,473 |
-1.02% |
04/23/2024 |
$406.86 |
$403.47 |
$404.91 |
1,070,343 |
+1.25% |
04/22/2024 |
$406.34 |
$396.00 |
$399.92 |
1,393,886 |
+1.43% |
04/19/2024 |
$396.98 |
$391.25 |
$394.28 |
1,342,138 |
+0.20% |
04/18/2024 |
$396.14 |
$391.01 |
$393.48 |
949,091 |
+0.10% |
04/17/2024 |
$398.11 |
$392.03 |
$393.10 |
881,020 |
-0.27% |
04/16/2024 |
$398.49 |
$392.81 |
$394.17 |
695,469 |
-0.80% |
04/15/2024 |
$402.49 |
$396.69 |
$397.36 |
1,373,702 |
+0.20% |
04/12/2024 |
$400.14 |
$393.76 |
$396.55 |
1,200,426 |
-0.92% |
04/11/2024 |
$404.69 |
$398.85 |
$400.23 |
1,060,331 |
+0.67% |
04/10/2024 |
$401.00 |
$394.81 |
$397.58 |
1,026,680 |
-1.71% |
04/09/2024 |
$406.45 |
$399.30 |
$404.48 |
727,107 |
+0.06% |
04/08/2024 |
$404.60 |
$399.00 |
$404.22 |
751,935 |
-0.60% |
04/05/2024 |
$409.93 |
$400.83 |
$406.67 |
695,728 |
+0.66% |
04/04/2024 |
$412.64 |
$403.15 |
$404.01 |
957,469 |
-1.17% |
04/03/2024 |
$414.96 |
$408.25 |
$408.81 |
728,985 |
-0.15% |
04/02/2024 |
$420.87 |
$406.73 |
$409.42 |
974,829 |
-2.63% |
04/01/2024 |
$421.45 |
$414.74 |
$420.48 |
767,752 |
+0.59% |
03/28/2024 |
$420.67 |
$415.06 |
$418.01 |
1,092,126 |
+5.11% |