Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $34.83 | $34.05 | $34.68 | 461,207 | +0.64% |
04/24/2024 | $34.95 | $34.24 | $34.46 | 360,541 | -1.19% |
04/23/2024 | $34.99 | $34.38 | $34.88 | 567,803 | +1.20% |
04/22/2024 | $34.57 | $33.42 | $34.46 | 804,054 | +6.49% |
04/19/2024 | $32.79 | $32.17 | $32.36 | 502,260 | +0.59% |
04/18/2024 | $32.21 | $31.80 | $32.17 | 708,976 | +0.63% |
04/17/2024 | $32.42 | $31.90 | $31.97 | 588,196 | -0.59% |
04/16/2024 | $32.59 | $31.75 | $32.16 | 485,663 | -0.89% |
04/15/2024 | $33.06 | $32.13 | $32.45 | 628,790 | -1.31% |
04/12/2024 | $33.30 | $32.68 | $32.88 | 629,609 | -1.53% |
04/11/2024 | $33.43 | $32.87 | $33.39 | 456,549 | +0.85% |
04/10/2024 | $33.11 | $32.61 | $33.11 | 501,501 | -1.02% |
04/09/2024 | $33.64 | $33.16 | $33.45 | 369,767 | -0.51% |
04/08/2024 | $33.72 | $33.39 | $33.62 | 410,137 | +0.54% |
04/05/2024 | $33.85 | $33.30 | $33.44 | 488,883 | -0.12% |
04/04/2024 | $33.76 | $33.10 | $33.48 | 630,941 | +0.84% |
04/03/2024 | $33.20 | $31.87 | $33.20 | 575,566 | +3.81% |
04/02/2024 | $32.25 | $31.33 | $31.98 | 716,428 | -1.60% |
04/01/2024 | $32.86 | $32.37 | $32.50 | 442,468 | -0.85% |
03/28/2024 | $33.12 | $32.64 | $32.78 | 513,595 | -5.48% |