VISTA OUTDOOR, INC.
(NYSE:VSTO)
34.55 USD -0.04 (-0.12%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for VSTO -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$35.09 |
$34.39 |
$34.97 |
418,820 |
+0.84% |
04/25/2024 |
$34.83 |
$34.05 |
$34.68 |
461,207 |
+0.64% |
04/24/2024 |
$34.95 |
$34.24 |
$34.46 |
360,541 |
-1.19% |
04/23/2024 |
$34.99 |
$34.38 |
$34.88 |
567,803 |
+1.20% |
04/22/2024 |
$34.57 |
$33.42 |
$34.46 |
804,054 |
+6.49% |
04/19/2024 |
$32.79 |
$32.17 |
$32.36 |
502,260 |
+0.59% |
04/18/2024 |
$32.21 |
$31.80 |
$32.17 |
708,976 |
+0.63% |
04/17/2024 |
$32.42 |
$31.90 |
$31.97 |
588,196 |
-0.59% |
04/16/2024 |
$32.59 |
$31.75 |
$32.16 |
485,663 |
-0.89% |
04/15/2024 |
$33.06 |
$32.13 |
$32.45 |
628,790 |
-1.31% |
04/12/2024 |
$33.30 |
$32.68 |
$32.88 |
629,609 |
-1.53% |
04/11/2024 |
$33.43 |
$32.87 |
$33.39 |
456,549 |
+0.85% |
04/10/2024 |
$33.11 |
$32.61 |
$33.11 |
501,501 |
-1.02% |
04/09/2024 |
$33.64 |
$33.16 |
$33.45 |
369,767 |
-0.51% |
04/08/2024 |
$33.72 |
$33.39 |
$33.62 |
410,137 |
+0.54% |
04/05/2024 |
$33.85 |
$33.30 |
$33.44 |
488,883 |
-0.12% |
04/04/2024 |
$33.76 |
$33.10 |
$33.48 |
630,941 |
+0.84% |
04/03/2024 |
$33.20 |
$31.87 |
$33.20 |
575,566 |
+3.81% |
04/02/2024 |
$32.25 |
$31.33 |
$31.98 |
716,428 |
-1.60% |
04/01/2024 |
$32.86 |
$32.37 |
$32.50 |
442,468 |
-7.06% |