Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $42.15 | $41.63 | $41.96 | 19,771,402 | +1.01% |
03/27/2024 | $41.78 | $41.10 | $41.54 | 19,260,122 | +1.69% |
03/26/2024 | $41.00 | $40.71 | $40.85 | 17,854,062 | -0.05% |
03/25/2024 | $40.88 | $40.48 | $40.87 | 14,587,174 | +1.24% |
03/22/2024 | $40.81 | $40.01 | $40.37 | 17,816,449 | -0.42% |
03/21/2024 | $40.59 | $39.98 | $40.54 | 21,868,344 | +1.05% |
03/20/2024 | $40.27 | $39.80 | $40.12 | 15,198,777 | +0.38% |
03/19/2024 | $40.05 | $39.81 | $39.97 | 15,226,876 | +0.10% |
03/18/2024 | $39.96 | $39.26 | $39.93 | 16,200,777 | +1.11% |
03/15/2024 | $39.93 | $39.14 | $39.49 | 54,893,854 | -0.70% |
03/14/2024 | $40.06 | $39.44 | $39.77 | 17,475,441 | -1.22% |
03/13/2024 | $40.50 | $40.06 | $40.26 | 13,751,846 | +0.32% |
03/12/2024 | $40.26 | $39.90 | $40.13 | 12,452,659 | 0.00% |
03/11/2024 | $40.23 | $39.56 | $40.13 | 12,344,614 | +1.57% |
03/08/2024 | $39.88 | $39.39 | $39.51 | 17,807,879 | -0.05% |
03/07/2024 | $40.29 | $39.38 | $39.53 | 17,100,634 | -1.00% |
03/06/2024 | $40.37 | $39.77 | $39.93 | 16,331,050 | -1.04% |
03/05/2024 | $40.96 | $39.92 | $40.35 | 20,640,051 | +0.10% |
03/04/2024 | $40.33 | $39.51 | $40.31 | 18,753,947 | +0.27% |
03/01/2024 | $40.29 | $39.77 | $40.20 | 12,130,864 | -4.19% |