VERIZON COMMUNICATIONS, INC.
(NYSE:VZ)
39.33 USD +0.44 (+1.13%)
Delayed Price / Updated:
4:00 PM EDT, May 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for VZ -- 03/22/2021 to 04/22/2021
Date |
High |
Low |
Close |
Volume |
% Change |
04/22/2021 |
$58.09 |
$57.14 |
$57.28 |
20,921,933 |
-1.48% |
04/21/2021 |
$58.84 |
$58.05 |
$58.14 |
18,310,063 |
-0.43% |
04/20/2021 |
$58.54 |
$57.97 |
$58.39 |
16,673,643 |
0.00% |
04/19/2021 |
$58.71 |
$58.09 |
$58.39 |
11,955,362 |
+0.19% |
04/16/2021 |
$58.48 |
$57.80 |
$58.28 |
19,866,192 |
+1.01% |
04/15/2021 |
$57.91 |
$57.54 |
$57.70 |
13,338,438 |
0.00% |
04/14/2021 |
$58.13 |
$57.29 |
$57.70 |
13,890,134 |
+0.14% |
04/13/2021 |
$57.76 |
$57.16 |
$57.62 |
15,489,076 |
+0.14% |
04/12/2021 |
$57.89 |
$57.43 |
$57.54 |
19,564,560 |
+0.09% |
04/09/2021 |
$57.80 |
$57.25 |
$57.49 |
13,871,989 |
-0.19% |
04/08/2021 |
$58.13 |
$57.53 |
$57.60 |
16,472,396 |
-2.37% |
04/07/2021 |
$59.46 |
$58.79 |
$59.00 |
13,218,407 |
-0.19% |
04/06/2021 |
$59.11 |
$58.68 |
$59.11 |
12,198,315 |
+0.41% |
04/05/2021 |
$59.13 |
$58.46 |
$58.87 |
14,326,323 |
+0.98% |
04/01/2021 |
$58.39 |
$57.74 |
$58.30 |
12,885,075 |
+0.26% |
03/31/2021 |
$58.52 |
$58.06 |
$58.15 |
19,531,730 |
-0.75% |
03/30/2021 |
$58.97 |
$58.23 |
$58.59 |
13,239,746 |
-0.41% |
03/29/2021 |
$58.98 |
$57.95 |
$58.83 |
18,577,278 |
+1.12% |
03/26/2021 |
$58.25 |
$57.38 |
$58.18 |
19,632,699 |
+1.39% |
03/25/2021 |
$57.54 |
$56.70 |
$57.38 |
18,047,418 |
+0.17% |