Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/01/2024 | $8.79 | $8.57 | $8.58 | 847,556 | -0.46% |
04/30/2024 | $8.79 | $8.56 | $8.62 | 1,079,482 | -2.93% |
04/29/2024 | $8.95 | $8.65 | $8.88 | 1,087,928 | +0.91% |
04/26/2024 | $8.98 | $8.72 | $8.80 | 2,236,703 | +4.39% |
04/25/2024 | $8.57 | $8.27 | $8.43 | 1,727,583 | -1.17% |
04/24/2024 | $8.53 | $8.27 | $8.53 | 1,224,729 | +4.98% |
04/23/2024 | $8.22 | $7.97 | $8.13 | 1,318,642 | +0.43% |
04/22/2024 | $8.12 | $7.84 | $8.09 | 1,663,437 | +2.41% |
04/19/2024 | $8.14 | $7.84 | $7.90 | 2,582,974 | -1.99% |
04/18/2024 | $8.11 | $7.80 | $8.06 | 2,378,373 | +3.73% |
04/17/2024 | $7.97 | $7.73 | $7.77 | 1,094,908 | +0.91% |
04/16/2024 | $7.81 | $7.59 | $7.70 | 2,387,886 | +0.26% |
04/15/2024 | $8.00 | $7.58 | $7.68 | 3,362,346 | +0.66% |
04/12/2024 | $8.12 | $7.60 | $7.63 | 3,292,680 | -6.95% |
04/11/2024 | $8.41 | $8.00 | $8.20 | 2,133,726 | -8.28% |
04/10/2024 | $9.26 | $8.80 | $8.94 | 4,613,655 | -1.76% |
04/09/2024 | $9.18 | $8.86 | $9.10 | 4,289,865 | +3.64% |
04/08/2024 | $9.01 | $8.76 | $8.78 | 2,299,215 | 0.00% |
04/05/2024 | $9.14 | $8.75 | $8.78 | 1,763,510 | -2.77% |
04/04/2024 | $9.54 | $9.02 | $9.03 | 2,030,468 | +5.24% |