Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $19.97 | $19.64 | $19.82 | 2,293,099 | 0.00% |
04/24/2024 | $19.99 | $19.77 | $19.82 | 1,949,404 | -0.65% |
04/23/2024 | $20.09 | $19.78 | $19.95 | 2,923,822 | +1.22% |
04/22/2024 | $19.82 | $19.23 | $19.71 | 3,416,522 | +2.39% |
04/19/2024 | $19.29 | $18.97 | $19.25 | 2,409,996 | +1.32% |
04/18/2024 | $19.20 | $18.90 | $19.00 | 2,561,469 | -0.11% |
04/17/2024 | $19.20 | $18.91 | $19.02 | 3,544,226 | +1.06% |
04/16/2024 | $18.92 | $18.57 | $18.82 | 1,692,668 | +0.32% |
04/15/2024 | $18.90 | $18.57 | $18.76 | 3,504,832 | +0.86% |
04/12/2024 | $18.70 | $18.22 | $18.60 | 3,233,589 | -0.53% |
04/11/2024 | $19.12 | $18.63 | $18.70 | 2,792,207 | -0.80% |
04/10/2024 | $18.88 | $18.35 | $18.85 | 3,014,939 | +1.34% |
04/09/2024 | $18.68 | $18.39 | $18.60 | 2,273,084 | +0.16% |
04/08/2024 | $18.84 | $18.48 | $18.57 | 3,448,745 | +0.70% |
04/05/2024 | $18.51 | $18.08 | $18.44 | 3,616,046 | +1.54% |
04/04/2024 | $18.48 | $18.12 | $18.16 | 2,571,373 | -0.93% |
04/03/2024 | $18.54 | $18.28 | $18.33 | 1,965,590 | -0.97% |
04/02/2024 | $18.57 | $18.33 | $18.51 | 1,992,763 | -0.43% |
04/01/2024 | $18.90 | $18.56 | $18.59 | 2,630,825 | -1.33% |
03/28/2024 | $18.94 | $18.70 | $18.84 | 2,265,178 | -4.94% |