THE WENDY'S CO.
(NASDAQ:WEN)
18.39 USD -0.21 (-1.13%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WEN -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$19.97 |
$19.64 |
$19.82 |
2,293,099 |
0.00% |
04/24/2024 |
$19.99 |
$19.77 |
$19.82 |
1,949,404 |
-0.65% |
04/23/2024 |
$20.09 |
$19.78 |
$19.95 |
2,923,822 |
+1.22% |
04/22/2024 |
$19.82 |
$19.23 |
$19.71 |
3,416,522 |
+2.39% |
04/19/2024 |
$19.29 |
$18.97 |
$19.25 |
2,409,996 |
+1.32% |
04/18/2024 |
$19.20 |
$18.90 |
$19.00 |
2,561,469 |
-0.11% |
04/17/2024 |
$19.20 |
$18.91 |
$19.02 |
3,544,226 |
+1.06% |
04/16/2024 |
$18.92 |
$18.57 |
$18.82 |
1,692,668 |
+0.32% |
04/15/2024 |
$18.90 |
$18.57 |
$18.76 |
3,504,832 |
+0.86% |
04/12/2024 |
$18.70 |
$18.22 |
$18.60 |
3,233,589 |
-0.53% |
04/11/2024 |
$19.12 |
$18.63 |
$18.70 |
2,792,207 |
-0.80% |
04/10/2024 |
$18.88 |
$18.35 |
$18.85 |
3,014,939 |
+1.34% |
04/09/2024 |
$18.68 |
$18.39 |
$18.60 |
2,273,084 |
+0.16% |
04/08/2024 |
$18.84 |
$18.48 |
$18.57 |
3,448,745 |
+0.70% |
04/05/2024 |
$18.51 |
$18.08 |
$18.44 |
3,616,046 |
+1.54% |
04/04/2024 |
$18.48 |
$18.12 |
$18.16 |
2,571,373 |
-0.93% |
04/03/2024 |
$18.54 |
$18.28 |
$18.33 |
1,965,590 |
-0.97% |
04/02/2024 |
$18.57 |
$18.33 |
$18.51 |
1,992,763 |
-0.43% |
04/01/2024 |
$18.90 |
$18.56 |
$18.59 |
2,630,825 |
-1.33% |
03/28/2024 |
$18.94 |
$18.70 |
$18.84 |
2,265,178 |
-4.94% |