Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/07/2024 | $60.61 | $60.06 | $60.26 | 16,268,431 | +0.12% |
05/06/2024 | $60.88 | $59.84 | $60.19 | 16,240,271 | +0.42% |
05/03/2024 | $60.26 | $59.12 | $59.94 | 17,298,461 | +0.18% |
05/02/2024 | $60.15 | $59.32 | $59.83 | 15,329,457 | +0.52% |
05/01/2024 | $60.15 | $59.33 | $59.52 | 16,366,622 | +0.34% |
04/30/2024 | $59.99 | $59.30 | $59.32 | 18,007,721 | -0.80% |
04/29/2024 | $60.30 | $59.36 | $59.80 | 15,343,629 | -0.18% |
04/26/2024 | $60.43 | $59.38 | $59.91 | 18,785,900 | -0.03% |
04/25/2024 | $60.96 | $59.60 | $59.93 | 24,002,548 | -1.11% |
04/24/2024 | $60.95 | $60.05 | $60.60 | 19,731,585 | -0.56% |
04/23/2024 | $61.76 | $60.81 | $60.94 | 21,731,239 | -0.26% |
04/22/2024 | $61.49 | $60.34 | $61.10 | 21,753,384 | +1.24% |
04/19/2024 | $60.85 | $58.86 | $60.35 | 34,334,317 | +2.74% |
04/18/2024 | $59.13 | $57.22 | $58.74 | 24,468,521 | +2.73% |
04/17/2024 | $57.63 | $56.65 | $57.18 | 18,867,719 | +1.37% |
04/16/2024 | $56.96 | $55.66 | $56.41 | 25,620,002 | -0.98% |
04/15/2024 | $57.98 | $56.74 | $56.97 | 19,407,516 | +0.89% |
04/12/2024 | $57.00 | $55.34 | $56.47 | 27,876,733 | -0.39% |
04/11/2024 | $57.00 | $55.63 | $56.69 | 18,995,594 | -0.44% |
04/10/2024 | $57.30 | $56.42 | $56.94 | 16,475,238 | -5.51% |