WELLS FARGO & CO.
(NYSE:WFC)
59.94 USD +0.11 (+0.18%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WFC -- 06/02/2020 to 07/02/2020
Date |
High |
Low |
Close |
Volume |
% Change |
07/02/2020 |
$26.17 |
$25.10 |
$25.34 |
37,013,338 |
+1.00% |
07/01/2020 |
$25.96 |
$24.93 |
$25.09 |
37,509,316 |
-1.99% |
06/30/2020 |
$25.87 |
$25.17 |
$25.60 |
46,609,953 |
-0.39% |
06/29/2020 |
$25.90 |
$25.26 |
$25.70 |
43,769,204 |
+1.42% |
06/26/2020 |
$26.40 |
$25.25 |
$25.34 |
81,172,273 |
-7.42% |
06/25/2020 |
$27.41 |
$25.89 |
$27.37 |
45,102,204 |
+4.79% |
06/24/2020 |
$27.03 |
$25.99 |
$26.12 |
57,380,897 |
-4.08% |
06/23/2020 |
$28.29 |
$27.19 |
$27.23 |
47,279,122 |
-0.44% |
06/22/2020 |
$27.63 |
$26.89 |
$27.35 |
32,808,327 |
-0.91% |
06/19/2020 |
$28.05 |
$27.01 |
$27.60 |
71,891,222 |
+0.18% |
06/18/2020 |
$27.93 |
$26.93 |
$27.55 |
33,670,192 |
+0.36% |
06/17/2020 |
$28.55 |
$27.35 |
$27.45 |
38,660,809 |
-3.75% |
06/16/2020 |
$29.65 |
$27.77 |
$28.52 |
52,985,585 |
+1.10% |
06/15/2020 |
$28.39 |
$26.56 |
$28.21 |
48,311,406 |
+0.86% |
06/12/2020 |
$28.23 |
$27.35 |
$27.97 |
51,301,222 |
+4.40% |
06/11/2020 |
$28.43 |
$26.70 |
$26.79 |
75,621,263 |
-9.83% |
06/10/2020 |
$32.33 |
$29.65 |
$29.71 |
82,089,966 |
-8.95% |
06/09/2020 |
$33.08 |
$31.51 |
$32.63 |
51,480,394 |
-2.07% |
06/08/2020 |
$33.43 |
$32.27 |
$33.32 |
69,051,349 |
+5.21% |
06/05/2020 |
$33.89 |
$31.46 |
$31.67 |
107,651,152 |
+24.98% |