WELLS FARGO & CO.
(NYSE:WFC)
53.77 USD +0.99 (+1.87%)
Delayed Price / Updated:
3:57 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WFC -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$60.45 |
$59.57 |
$60.39 |
12,538,935 |
+1.16% |
07/25/2024 |
$60.73 |
$59.45 |
$59.70 |
14,119,567 |
+0.44% |
07/24/2024 |
$60.21 |
$59.37 |
$59.44 |
10,777,076 |
-0.39% |
07/23/2024 |
$59.91 |
$59.04 |
$59.67 |
10,927,821 |
+0.90% |
07/22/2024 |
$59.39 |
$58.54 |
$59.14 |
13,638,599 |
-0.15% |
07/19/2024 |
$59.77 |
$59.11 |
$59.23 |
12,362,828 |
-0.02% |
07/18/2024 |
$60.82 |
$58.99 |
$59.24 |
17,739,015 |
-2.74% |
07/17/2024 |
$61.00 |
$59.89 |
$60.91 |
17,371,094 |
+1.11% |
07/16/2024 |
$60.62 |
$57.53 |
$60.24 |
25,577,337 |
+4.35% |
07/15/2024 |
$58.24 |
$57.04 |
$57.73 |
27,277,286 |
+2.10% |
07/12/2024 |
$56.92 |
$55.60 |
$56.54 |
53,042,761 |
-6.02% |
07/11/2024 |
$60.71 |
$59.28 |
$60.16 |
16,852,839 |
+0.74% |
07/10/2024 |
$59.99 |
$59.38 |
$59.72 |
12,097,212 |
-0.27% |
07/09/2024 |
$60.42 |
$58.92 |
$59.88 |
12,238,284 |
+1.47% |
07/08/2024 |
$60.41 |
$58.66 |
$59.01 |
12,479,998 |
-1.02% |
07/05/2024 |
$60.66 |
$59.11 |
$59.62 |
11,436,349 |
-1.71% |
07/03/2024 |
$61.14 |
$60.16 |
$60.66 |
6,698,813 |
-0.51% |
07/02/2024 |
$61.18 |
$60.14 |
$60.97 |
9,543,675 |
+0.63% |
07/01/2024 |
$60.61 |
$59.57 |
$60.59 |
14,470,399 |
+2.02% |
06/28/2024 |
$59.45 |
$58.09 |
$59.39 |
31,074,465 |
-1.66% |