WALMART, INC.
(NYSE:WMT)
59.87 USD +0.78 (+1.32%)
Delayed Price / Updated:
4:00 PM EDT, Apr 24, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WMT -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$60.04 |
$58.81 |
$59.87 |
18,529,138 |
+1.32% |
04/23/2024 |
$60.35 |
$58.56 |
$59.09 |
17,963,945 |
-1.75% |
04/22/2024 |
$60.40 |
$59.04 |
$60.14 |
14,909,983 |
+1.02% |
04/19/2024 |
$59.67 |
$58.97 |
$59.53 |
14,165,797 |
+0.44% |
04/18/2024 |
$59.94 |
$59.22 |
$59.27 |
12,061,538 |
-0.64% |
04/17/2024 |
$60.43 |
$59.57 |
$59.65 |
15,329,693 |
-0.32% |
04/16/2024 |
$60.29 |
$59.78 |
$59.84 |
14,726,259 |
-0.15% |
04/15/2024 |
$60.70 |
$59.91 |
$59.93 |
10,557,182 |
-0.35% |
04/12/2024 |
$60.72 |
$59.95 |
$60.14 |
12,280,569 |
+0.08% |
04/11/2024 |
$60.89 |
$60.07 |
$60.09 |
10,987,600 |
-0.87% |
04/10/2024 |
$60.76 |
$59.39 |
$60.62 |
15,097,558 |
+1.39% |
04/09/2024 |
$59.97 |
$59.30 |
$59.79 |
10,015,922 |
+0.02% |
04/08/2024 |
$60.04 |
$59.42 |
$59.78 |
11,070,120 |
-0.12% |
04/05/2024 |
$60.04 |
$59.49 |
$59.85 |
10,335,909 |
+0.59% |
04/04/2024 |
$59.81 |
$59.29 |
$59.50 |
14,436,126 |
+0.12% |
04/03/2024 |
$59.50 |
$58.94 |
$59.43 |
14,615,103 |
+0.46% |
04/02/2024 |
$60.10 |
$58.88 |
$59.16 |
19,510,121 |
-1.40% |
04/01/2024 |
$60.76 |
$59.93 |
$60.00 |
13,837,599 |
-0.28% |
03/28/2024 |
$60.77 |
$60.16 |
$60.17 |
17,535,100 |
-0.91% |
03/27/2024 |
$61.05 |
$60.38 |
$60.72 |
14,363,410 |
+1.42% |