WALMART, INC. (NYSE:WMT)
80.10 USD 
+0.49 (+0.62%)
Delayed Price / Updated:
4:00 PM EDT, Oct 11, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WMT -- 09/13/2024 to 10/13/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/11/2024 | $80.13 | $79.37 | $80.10 | 9,570,734 | +0.62%  |
| 10/10/2024 | $80.32 | $79.46 | $79.61 | 10,812,700 | -0.98%  |
| 10/09/2024 | $80.50 | $79.75 | $80.40 | 12,413,030 | +0.87% |
| 10/08/2024 | $79.82 | $79.07 | $79.71 | 15,269,963 | +0.77% |
| 10/07/2024 | $80.94 | $78.98 | $79.10 | 16,791,646 | -2.27% |
| 10/04/2024 | $81.12 | $79.85 | $80.94 | 11,591,388 | +0.63% |
| 10/03/2024 | $80.58 | $79.85 | $80.43 | 11,640,421 | 0.00% |
| 10/02/2024 | $80.99 | $80.12 | $80.43 | 16,078,849 | -1.03% |
| 10/01/2024 | $81.53 | $80.44 | $81.27 | 16,054,249 | +0.64% |
| 09/30/2024 | $80.94 | $79.86 | $80.75 | 19,008,187 | +1.22% |
| 09/27/2024 | $80.29 | $79.60 | $79.78 | 11,899,050 | -0.18% |
| 09/26/2024 | $81.20 | $79.26 | $79.92 | 17,061,133 | -1.82% |
| 09/25/2024 | $81.60 | $80.68 | $81.40 | 14,163,785 | +0.90% |
| 09/24/2024 | $80.91 | $80.24 | $80.67 | 14,651,133 | +0.42% |
| 09/23/2024 | $80.44 | $79.07 | $80.33 | 12,147,264 | +1.61% |
| 09/20/2024 | $79.61 | $78.11 | $79.06 | 39,534,251 | +1.31% |
| 09/19/2024 | $79.09 | $77.49 | $78.04 | 21,525,685 | -1.25% |
| 09/18/2024 | $79.41 | $78.28 | $79.03 | 15,684,878 | +0.55% |
| 09/17/2024 | $80.26 | $78.26 | $78.60 | 21,065,938 | -2.43% |
| 09/16/2024 | $81.02 | $80.14 | $80.56 | 15,346,367 | +0.57% |
1
/
2