WALMART, INC. (NYSE:WMT)
154.30 USD 
-0.04 (-0.03%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WMT -- 11/05/2023 to 12/05/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $154.93 | $153.31 | $154.30 | 8,294,396 | -0.03%  |
| 12/01/2023 | $155.61 | $152.63 | $154.34 | 13,091,223 | -0.87% |
| 11/30/2023 | $156.35 | $154.51 | $155.69 | 9,975,262 | -0.25% |
| 11/29/2023 | $158.77 | $155.61 | $156.08 | 9,965,495 | -1.61% |
| 11/28/2023 | $158.92 | $156.66 | $158.64 | 7,845,009 | +1.19%  |
| 11/27/2023 | $157.36 | $155.95 | $156.77 | 7,797,882 | +0.45% |
| 11/24/2023 | $156.13 | $154.70 | $156.06 | 4,658,390 | +0.90% |
| 11/22/2023 | $156.05 | $154.38 | $154.67 | 8,811,174 | -0.76% |
| 11/21/2023 | $156.85 | $154.13 | $155.86 | 9,794,065 | +0.36% |
| 11/20/2023 | $156.01 | $155.01 | $155.30 | 8,901,281 | -0.03% |
| 11/17/2023 | $157.54 | $155.01 | $155.35 | 14,177,801 | -0.44% |
| 11/16/2023 | $159.45 | $155.50 | $156.04 | 32,552,864 | -8.09% |
| 11/15/2023 | $169.94 | $167.51 | $169.78 | 11,923,315 | +1.27% |
| 11/14/2023 | $169.15 | $167.25 | $167.65 | 6,597,506 | -0.02% |
| 11/13/2023 | $167.87 | $166.05 | $167.68 | 5,136,281 | +0.90% |
| 11/10/2023 | $166.44 | $163.90 | $166.19 | 4,773,719 | +1.38% |
| 11/09/2023 | $164.52 | $163.25 | $163.92 | 5,026,899 | -0.23% |
| 11/08/2023 | $166.28 | $163.58 | $164.30 | 5,197,277 | -0.81% |
| 11/07/2023 | $166.61 | $165.33 | $165.65 | 5,007,834 | +0.47% |
| 11/06/2023 | $165.63 | $164.07 | $164.88 | 4,843,079 | +6.86% |