WALMART, INC.
(NYSE:WMT)
76.64 USD
-0.32 (-0.42%)
Delayed Price / Updated:
4:00 PM EDT, Sep 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WMT -- 04/30/2024 to 05/30/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/30/2024 |
$65.17 |
$64.77 |
$64.89 |
13,053,481 |
-0.05% ![arrow up](/images/arrow-neg-sml.png) |
05/29/2024 |
$65.21 |
$64.65 |
$64.92 |
11,538,552 |
-0.18% ![arrow up](/images/arrow-neg-sml.png) |
05/28/2024 |
$65.47 |
$64.74 |
$65.04 |
13,349,619 |
-0.52% ![arrow up](/images/arrow-neg-sml.png) |
05/24/2024 |
$65.69 |
$65.01 |
$65.38 |
11,795,024 |
+0.83% ![arrow up](/images/arrow-pos-sml.png) |
05/23/2024 |
$65.52 |
$64.56 |
$64.84 |
16,222,946 |
-0.63% ![arrow up](/images/arrow-neg-sml.png) |
05/22/2024 |
$65.69 |
$64.73 |
$65.25 |
14,879,434 |
+0.15% ![arrow up](/images/arrow-pos-sml.png) |
05/21/2024 |
$65.19 |
$64.45 |
$65.15 |
17,131,691 |
+1.51% ![arrow up](/images/arrow-pos-sml.png) |
05/20/2024 |
$64.76 |
$63.87 |
$64.18 |
15,001,391 |
-0.73% ![arrow up](/images/arrow-neg-sml.png) |
05/17/2024 |
$64.88 |
$63.63 |
$64.65 |
29,330,381 |
+1.02% ![arrow up](/images/arrow-pos-sml.png) |
05/16/2024 |
$64.42 |
$62.94 |
$64.00 |
60,545,613 |
+6.97% ![arrow up](/images/arrow-pos-sml.png) |
05/15/2024 |
$59.94 |
$59.47 |
$59.83 |
22,240,558 |
-0.05% ![arrow up](/images/arrow-neg-sml.png) |
05/14/2024 |
$60.55 |
$59.44 |
$59.86 |
18,780,139 |
-0.91% ![arrow up](/images/arrow-neg-sml.png) |
05/13/2024 |
$61.35 |
$60.29 |
$60.41 |
19,260,522 |
-0.12% ![arrow up](/images/arrow-neg-sml.png) |
05/10/2024 |
$60.58 |
$60.16 |
$60.48 |
12,356,612 |
+0.07% ![arrow up](/images/arrow-pos-sml.png) |
05/09/2024 |
$60.58 |
$59.95 |
$60.44 |
14,550,463 |
+0.23% ![arrow up](/images/arrow-pos-sml.png) |
05/08/2024 |
$60.85 |
$60.22 |
$60.30 |
11,015,695 |
-0.53% ![arrow up](/images/arrow-neg-sml.png) |
05/07/2024 |
$60.80 |
$60.05 |
$60.62 |
14,520,240 |
+1.25% ![arrow up](/images/arrow-pos-sml.png) |
05/06/2024 |
$60.00 |
$59.39 |
$59.87 |
11,119,402 |
+0.08% ![arrow up](/images/arrow-pos-sml.png) |
05/03/2024 |
$59.98 |
$59.14 |
$59.82 |
14,207,397 |
+0.18% ![arrow up](/images/arrow-pos-sml.png) |
05/02/2024 |
$59.89 |
$58.58 |
$59.71 |
17,574,115 |
-7.98% ![arrow up](/images/arrow-neg-sml.png) |