WALMART, INC.
(NYSE:WMT)
80.58 USD -0.02 (-0.02%)
Delayed Price / Updated:
3:58 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WMT -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$70.24 |
$68.83 |
$69.78 |
16,789,306 |
-0.34% |
07/25/2024 |
$70.77 |
$69.95 |
$70.02 |
18,821,199 |
-0.82% |
07/24/2024 |
$70.84 |
$70.34 |
$70.60 |
22,490,783 |
-0.07% |
07/23/2024 |
$70.70 |
$70.11 |
$70.65 |
9,263,561 |
+0.38% |
07/22/2024 |
$71.26 |
$70.23 |
$70.38 |
12,666,130 |
-0.52% |
07/19/2024 |
$71.33 |
$70.65 |
$70.75 |
11,665,526 |
-0.10% |
07/18/2024 |
$71.19 |
$70.43 |
$70.82 |
10,682,742 |
-0.30% |
07/17/2024 |
$71.10 |
$69.95 |
$71.03 |
13,533,791 |
+1.49% |
07/16/2024 |
$70.24 |
$69.58 |
$69.99 |
9,836,824 |
+0.55% |
07/15/2024 |
$69.98 |
$69.30 |
$69.61 |
10,171,137 |
+0.53% |
07/12/2024 |
$70.03 |
$69.17 |
$69.24 |
12,145,317 |
-0.80% |
07/11/2024 |
$70.45 |
$69.26 |
$69.80 |
15,624,796 |
-0.87% |
07/10/2024 |
$70.44 |
$69.72 |
$70.41 |
10,803,405 |
+0.73% |
07/09/2024 |
$70.25 |
$69.67 |
$69.90 |
9,781,831 |
+0.32% |
07/08/2024 |
$70.14 |
$69.35 |
$69.68 |
12,077,679 |
-0.51% |
07/05/2024 |
$70.15 |
$68.10 |
$70.04 |
21,586,100 |
+2.64% |
07/03/2024 |
$68.25 |
$67.62 |
$68.24 |
6,287,545 |
+0.25% |
07/02/2024 |
$68.09 |
$67.26 |
$68.07 |
9,436,487 |
+0.87% |
07/01/2024 |
$68.24 |
$67.25 |
$67.48 |
8,666,021 |
-0.34% |
06/28/2024 |
$68.10 |
$67.32 |
$67.71 |
18,816,720 |
-2.97% |