THE WESTERN UNION CO.
(NYSE:WU)
13.14 USD -0.05 (-0.38%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WU -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$13.67 |
$13.30 |
$13.59 |
5,731,642 |
+1.46% |
04/23/2024 |
$13.50 |
$13.28 |
$13.40 |
3,468,428 |
+0.71% |
04/22/2024 |
$13.33 |
$13.01 |
$13.30 |
3,867,764 |
+2.15% |
04/19/2024 |
$13.04 |
$12.87 |
$13.02 |
3,630,628 |
+0.70% |
04/18/2024 |
$13.00 |
$12.76 |
$12.93 |
3,195,492 |
+1.02% |
04/17/2024 |
$12.91 |
$12.73 |
$12.80 |
2,662,274 |
+0.79% |
04/16/2024 |
$12.87 |
$12.67 |
$12.70 |
2,923,087 |
-1.09% |
04/15/2024 |
$13.20 |
$12.78 |
$12.84 |
4,037,516 |
-2.65% |
04/12/2024 |
$13.37 |
$13.13 |
$13.19 |
5,082,051 |
-0.83% |
04/11/2024 |
$13.45 |
$13.24 |
$13.30 |
2,846,126 |
-0.52% |
04/10/2024 |
$13.56 |
$13.33 |
$13.37 |
2,842,333 |
-1.76% |
04/09/2024 |
$13.63 |
$13.38 |
$13.61 |
2,861,112 |
+0.96% |
04/08/2024 |
$13.68 |
$13.42 |
$13.48 |
3,427,186 |
-0.15% |
04/05/2024 |
$13.52 |
$13.37 |
$13.50 |
2,362,077 |
+0.45% |
04/04/2024 |
$13.83 |
$13.42 |
$13.44 |
2,961,791 |
-1.90% |
04/03/2024 |
$13.83 |
$13.61 |
$13.70 |
3,304,029 |
-0.36% |
04/02/2024 |
$13.76 |
$13.61 |
$13.75 |
2,864,482 |
+0.07% |
04/01/2024 |
$13.95 |
$13.73 |
$13.74 |
2,649,628 |
-1.72% |
03/28/2024 |
$14.00 |
$13.72 |
$13.98 |
4,031,709 |
+1.97% |
03/27/2024 |
$13.84 |
$13.66 |
$13.71 |
4,635,282 |
+0.88% |