WYNN RESORTS LTD.
(NASDAQ:WYNN)
95.48 USD -0.62 (-0.65%)
Delayed Price / Updated:
2:11 PM EDT, Apr 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WYNN -- 03/19/2024 to 04/19/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/18/2024 |
$97.99 |
$95.68 |
$96.10 |
1,786,153 |
-1.42% |
04/17/2024 |
$99.98 |
$96.98 |
$97.48 |
1,904,130 |
-1.88% |
04/16/2024 |
$99.65 |
$98.10 |
$99.35 |
1,341,317 |
-0.09% |
04/15/2024 |
$102.57 |
$98.78 |
$99.44 |
1,772,224 |
-1.72% |
04/12/2024 |
$103.75 |
$100.91 |
$101.18 |
1,705,766 |
-3.51% |
04/11/2024 |
$105.52 |
$104.15 |
$104.86 |
847,624 |
+0.59% |
04/10/2024 |
$105.38 |
$103.53 |
$104.24 |
1,450,016 |
-2.11% |
04/09/2024 |
$107.18 |
$105.62 |
$106.49 |
930,450 |
+0.47% |
04/08/2024 |
$108.50 |
$105.91 |
$105.99 |
1,170,123 |
-1.37% |
04/05/2024 |
$108.00 |
$105.65 |
$107.46 |
1,441,760 |
+1.26% |
04/04/2024 |
$110.38 |
$105.71 |
$106.12 |
2,412,049 |
-0.28% |
04/03/2024 |
$106.83 |
$104.35 |
$106.42 |
1,321,476 |
+1.10% |
04/02/2024 |
$105.59 |
$103.06 |
$105.26 |
1,715,979 |
-1.22% |
04/01/2024 |
$107.74 |
$102.82 |
$106.56 |
2,954,233 |
+4.24% |
03/28/2024 |
$102.88 |
$101.54 |
$102.23 |
1,018,310 |
+0.43% |
03/27/2024 |
$101.86 |
$100.58 |
$101.79 |
1,090,166 |
+1.20% |
03/26/2024 |
$100.99 |
$99.80 |
$100.58 |
959,150 |
+1.18% |
03/25/2024 |
$100.90 |
$99.09 |
$99.41 |
1,238,119 |
-0.48% |
03/22/2024 |
$100.62 |
$99.58 |
$99.89 |
899,638 |
-0.07% |
03/21/2024 |
$101.85 |
$99.92 |
$99.96 |
1,157,244 |
+4.02% |