Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $97.09 | $94.80 | $94.99 | 1,165,445 | -1.16% |
04/18/2024 | $97.99 | $95.68 | $96.10 | 1,786,153 | -1.42% |
04/17/2024 | $99.98 | $96.98 | $97.48 | 1,904,130 | -1.88% |
04/16/2024 | $99.65 | $98.10 | $99.35 | 1,341,317 | -0.09% |
04/15/2024 | $102.57 | $98.78 | $99.44 | 1,772,224 | -1.72% |
04/12/2024 | $103.75 | $100.91 | $101.18 | 1,705,766 | -3.51% |
04/11/2024 | $105.52 | $104.15 | $104.86 | 847,624 | +0.59% |
04/10/2024 | $105.38 | $103.53 | $104.24 | 1,450,016 | -2.11% |
04/09/2024 | $107.18 | $105.62 | $106.49 | 930,450 | +0.47% |
04/08/2024 | $108.50 | $105.91 | $105.99 | 1,170,123 | -1.37% |
04/05/2024 | $108.00 | $105.65 | $107.46 | 1,441,760 | +1.26% |
04/04/2024 | $110.38 | $105.71 | $106.12 | 2,412,049 | -0.28% |
04/03/2024 | $106.83 | $104.35 | $106.42 | 1,321,476 | +1.10% |
04/02/2024 | $105.59 | $103.06 | $105.26 | 1,715,979 | -1.22% |
04/01/2024 | $107.74 | $102.82 | $106.56 | 2,954,233 | +4.24% |
03/28/2024 | $102.88 | $101.54 | $102.23 | 1,018,310 | +0.43% |
03/27/2024 | $101.86 | $100.58 | $101.79 | 1,090,166 | +1.20% |
03/26/2024 | $100.99 | $99.80 | $100.58 | 959,150 | +1.18% |
03/25/2024 | $100.90 | $99.09 | $99.41 | 1,238,119 | -0.48% |
03/22/2024 | $100.62 | $99.58 | $99.89 | 899,638 | +5.16% |