WYNN RESORTS LTD.
(NASDAQ:WYNN)
78.93 USD +0.47 (+0.59%)
Delayed Price / Updated:
3:05 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WYNN -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$81.67 |
$80.02 |
$81.61 |
1,925,544 |
+1.35% |
07/25/2024 |
$81.64 |
$80.11 |
$80.52 |
2,425,959 |
-0.56% |
07/24/2024 |
$83.75 |
$80.66 |
$80.97 |
2,320,088 |
-2.76% |
07/23/2024 |
$83.31 |
$82.55 |
$83.27 |
1,570,046 |
-0.32% |
07/22/2024 |
$84.44 |
$82.59 |
$83.54 |
1,641,564 |
+0.13% |
07/19/2024 |
$83.75 |
$82.19 |
$83.43 |
2,150,767 |
-0.06% |
07/18/2024 |
$85.06 |
$83.19 |
$83.48 |
2,317,823 |
-1.70% |
07/17/2024 |
$85.87 |
$84.24 |
$84.92 |
2,042,219 |
-1.20% |
07/16/2024 |
$86.20 |
$83.23 |
$85.95 |
2,010,524 |
+1.60% |
07/15/2024 |
$86.97 |
$84.29 |
$84.60 |
1,868,770 |
-1.43% |
07/12/2024 |
$86.50 |
$84.86 |
$85.83 |
1,776,279 |
+1.44% |
07/11/2024 |
$85.83 |
$83.88 |
$84.61 |
1,701,831 |
+0.83% |
07/10/2024 |
$85.00 |
$83.68 |
$83.91 |
1,886,371 |
-1.00% |
07/09/2024 |
$86.02 |
$84.71 |
$84.76 |
1,831,013 |
-0.57% |
07/08/2024 |
$87.37 |
$85.17 |
$85.25 |
2,239,633 |
-1.82% |
07/05/2024 |
$87.90 |
$86.22 |
$86.83 |
1,925,229 |
-0.52% |
07/03/2024 |
$89.06 |
$86.79 |
$87.28 |
1,556,916 |
+1.10% |
07/02/2024 |
$88.11 |
$86.09 |
$86.33 |
2,233,297 |
-1.53% |
07/01/2024 |
$89.76 |
$87.08 |
$87.67 |
1,896,094 |
-2.04% |
06/28/2024 |
$90.04 |
$89.20 |
$89.50 |
2,199,448 |
+9.67% |