EXXON MOBIL CORP.
(NYSE:XOM)
121.03 USD +0.47 (+0.39%)
Delayed Price / Updated:
4:01 PM EDT, Apr 23, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for XOM -- 03/23/2024 to 04/23/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/23/2024 |
$121.06 |
$119.45 |
$121.03 |
13,929,816 |
+0.39% |
04/22/2024 |
$121.57 |
$118.43 |
$120.56 |
16,340,694 |
+0.57% |
04/19/2024 |
$120.93 |
$118.95 |
$119.88 |
21,572,367 |
+1.15% |
04/18/2024 |
$119.72 |
$117.97 |
$118.52 |
13,821,356 |
-0.09% |
04/17/2024 |
$119.35 |
$117.12 |
$118.63 |
14,538,577 |
-0.05% |
04/16/2024 |
$120.22 |
$117.92 |
$118.69 |
18,082,228 |
-0.83% |
04/15/2024 |
$121.69 |
$119.45 |
$119.68 |
15,029,528 |
-0.57% |
04/12/2024 |
$123.75 |
$119.67 |
$120.37 |
21,556,218 |
-1.17% |
04/11/2024 |
$122.69 |
$120.34 |
$121.79 |
17,555,869 |
-0.34% |
04/10/2024 |
$122.47 |
$120.73 |
$122.20 |
17,409,184 |
+0.84% |
04/09/2024 |
$121.65 |
$120.34 |
$121.18 |
14,135,720 |
+0.52% |
04/08/2024 |
$121.74 |
$120.21 |
$120.55 |
17,513,939 |
-0.68% |
04/05/2024 |
$122.15 |
$119.64 |
$121.37 |
21,720,591 |
+1.38% |
04/04/2024 |
$119.88 |
$118.64 |
$119.72 |
18,467,362 |
+0.35% |
04/03/2024 |
$119.75 |
$118.73 |
$119.30 |
16,504,307 |
+0.02% |
04/02/2024 |
$119.60 |
$117.33 |
$119.28 |
19,919,643 |
+1.96% |
04/01/2024 |
$117.24 |
$115.38 |
$116.99 |
13,816,996 |
+0.65% |
03/28/2024 |
$116.45 |
$115.06 |
$116.24 |
18,482,055 |
+1.10% |
03/27/2024 |
$115.06 |
$113.41 |
$114.97 |
12,415,674 |
+1.04% |
03/26/2024 |
$114.98 |
$113.41 |
$113.79 |
13,152,287 |
-5.98% |