EXXON MOBIL CORP.
(NYSE:XOM)
120.35 USD -0.31 (-0.26%)
Delayed Price / Updated:
4:02 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for XOM -- 03/14/2024 to 04/14/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/12/2024 |
$123.75 |
$119.67 |
$120.37 |
21,556,218 |
-1.17% |
04/11/2024 |
$122.69 |
$120.34 |
$121.79 |
17,555,869 |
-0.34% |
04/10/2024 |
$122.47 |
$120.73 |
$122.20 |
17,409,184 |
+0.84% |
04/09/2024 |
$121.65 |
$120.34 |
$121.18 |
14,135,720 |
+0.52% |
04/08/2024 |
$121.74 |
$120.21 |
$120.55 |
17,513,939 |
-0.68% |
04/05/2024 |
$122.15 |
$119.64 |
$121.37 |
21,720,591 |
+1.38% |
04/04/2024 |
$119.88 |
$118.64 |
$119.72 |
18,467,362 |
+0.35% |
04/03/2024 |
$119.75 |
$118.73 |
$119.30 |
16,504,307 |
+0.02% |
04/02/2024 |
$119.60 |
$117.33 |
$119.28 |
19,919,643 |
+1.96% |
04/01/2024 |
$117.24 |
$115.38 |
$116.99 |
13,816,996 |
+0.65% |
03/28/2024 |
$116.45 |
$115.06 |
$116.24 |
18,482,055 |
+1.10% |
03/27/2024 |
$115.06 |
$113.41 |
$114.97 |
12,415,674 |
+1.04% |
03/26/2024 |
$114.98 |
$113.41 |
$113.79 |
13,152,287 |
-0.75% |
03/25/2024 |
$115.78 |
$113.83 |
$114.65 |
14,011,734 |
+1.02% |
03/22/2024 |
$113.69 |
$112.82 |
$113.49 |
14,701,933 |
0.00% |
03/21/2024 |
$113.91 |
$112.57 |
$113.49 |
14,878,022 |
+0.44% |
03/20/2024 |
$113.40 |
$112.13 |
$112.99 |
16,119,703 |
-0.09% |
03/19/2024 |
$113.49 |
$112.06 |
$113.09 |
14,878,756 |
+0.70% |
03/18/2024 |
$112.86 |
$111.10 |
$112.30 |
16,770,462 |
+0.93% |
03/15/2024 |
$112.30 |
$110.85 |
$111.27 |
38,264,401 |
-7.56% |