Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $121.06 | $119.45 | $121.03 | 13,929,816 | +0.39% |
04/22/2024 | $121.57 | $118.43 | $120.56 | 16,340,694 | +0.57% |
04/19/2024 | $120.93 | $118.95 | $119.88 | 21,572,367 | +1.15% |
04/18/2024 | $119.72 | $117.97 | $118.52 | 13,821,356 | -0.09% |
04/17/2024 | $119.35 | $117.12 | $118.63 | 14,538,577 | -0.05% |
04/16/2024 | $120.22 | $117.92 | $118.69 | 18,082,228 | -0.83% |
04/15/2024 | $121.69 | $119.45 | $119.68 | 15,029,528 | -0.57% |
04/12/2024 | $123.75 | $119.67 | $120.37 | 21,556,218 | -1.17% |
04/11/2024 | $122.69 | $120.34 | $121.79 | 17,555,869 | -0.34% |
04/10/2024 | $122.47 | $120.73 | $122.20 | 17,409,184 | +0.84% |
04/09/2024 | $121.65 | $120.34 | $121.18 | 14,135,720 | +0.52% |
04/08/2024 | $121.74 | $120.21 | $120.55 | 17,513,939 | -0.68% |
04/05/2024 | $122.15 | $119.64 | $121.37 | 21,720,591 | +1.38% |
04/04/2024 | $119.88 | $118.64 | $119.72 | 18,467,362 | +0.35% |
04/03/2024 | $119.75 | $118.73 | $119.30 | 16,504,307 | +0.02% |
04/02/2024 | $119.60 | $117.33 | $119.28 | 19,919,643 | +1.96% |
04/01/2024 | $117.24 | $115.38 | $116.99 | 13,816,996 | +0.65% |
03/28/2024 | $116.45 | $115.06 | $116.24 | 18,482,055 | +1.10% |
03/27/2024 | $115.06 | $113.41 | $114.97 | 12,415,674 | +1.04% |
03/26/2024 | $114.98 | $113.41 | $113.79 | 13,152,287 | -5.98% |