EXXON MOBIL CORP.
(NYSE:XOM)
112.78 USD +1.63 (+1.46%)
Delayed Price / Updated:
3:30 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for XOM -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$118.03 |
$116.47 |
$117.33 |
11,252,479 |
-0.09% |
07/25/2024 |
$118.03 |
$114.56 |
$117.43 |
17,021,698 |
+2.10% |
07/24/2024 |
$115.20 |
$113.07 |
$115.01 |
14,925,184 |
+1.41% |
07/23/2024 |
$115.17 |
$113.17 |
$113.41 |
11,251,733 |
-1.61% |
07/22/2024 |
$115.94 |
$114.58 |
$115.27 |
12,065,877 |
-0.69% |
07/19/2024 |
$118.88 |
$115.87 |
$116.07 |
16,157,707 |
-2.30% |
07/18/2024 |
$119.92 |
$117.44 |
$118.80 |
13,033,563 |
+0.99% |
07/17/2024 |
$118.18 |
$116.55 |
$117.64 |
13,602,766 |
+1.38% |
07/16/2024 |
$116.35 |
$113.71 |
$116.04 |
13,614,050 |
+0.72% |
07/15/2024 |
$116.16 |
$113.58 |
$115.21 |
13,032,503 |
+1.71% |
07/12/2024 |
$114.15 |
$112.63 |
$113.27 |
11,684,946 |
+0.02% |
07/11/2024 |
$113.32 |
$110.93 |
$113.25 |
13,084,875 |
+1.19% |
07/10/2024 |
$111.96 |
$110.42 |
$111.92 |
10,004,094 |
+0.88% |
07/09/2024 |
$112.54 |
$110.62 |
$110.94 |
11,729,085 |
-1.11% |
07/08/2024 |
$113.55 |
$111.42 |
$112.18 |
13,350,549 |
-1.05% |
07/05/2024 |
$114.63 |
$112.69 |
$113.37 |
12,630,986 |
-1.21% |
07/03/2024 |
$115.66 |
$114.27 |
$114.76 |
7,732,928 |
+0.51% |
07/02/2024 |
$115.94 |
$113.49 |
$114.18 |
13,326,703 |
-0.68% |
07/01/2024 |
$116.74 |
$114.53 |
$114.96 |
11,972,881 |
-0.14% |
06/28/2024 |
$116.54 |
$114.68 |
$115.12 |
24,565,910 |
-1.88% |