Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $49.49 | $49.48 | $49.48 | 23,877 | 0.00% |
04/25/2024 | $49.49 | $49.47 | $49.48 | 41,317 | +0.01% |
04/24/2024 | $49.49 | $49.47 | $49.48 | 25,782 | +0.05% |
04/23/2024 | $49.48 | $49.45 | $49.45 | 23,784 | -0.02% |
04/22/2024 | $49.46 | $49.45 | $49.46 | 24,437 | +0.01% |
04/19/2024 | $49.46 | $49.45 | $49.46 | 16,341 | +0.01% |
04/18/2024 | $49.46 | $49.43 | $49.45 | 15,350 | +0.02% |
04/17/2024 | $49.44 | $49.41 | $49.44 | 19,584 | +0.04% |
04/16/2024 | $49.42 | $49.40 | $49.42 | 18,218 | +0.01% |
04/15/2024 | $49.42 | $49.40 | $49.42 | 23,972 | -0.03% |
04/12/2024 | $49.43 | $49.42 | $49.43 | 16,934 | +0.04% |
04/11/2024 | $49.41 | $49.39 | $49.41 | 46,505 | +0.06% |
04/10/2024 | $49.39 | $49.36 | $49.38 | 36,234 | -0.13% |
04/09/2024 | $49.45 | $49.44 | $49.45 | 16,133 | +0.03% |
04/08/2024 | $49.44 | $49.41 | $49.43 | 26,492 | 0.00% |
04/05/2024 | $49.44 | $49.42 | $49.43 | 39,472 | -0.06% |
04/04/2024 | $49.46 | $49.43 | $49.46 | 18,992 | +0.09% |
04/03/2024 | $49.42 | $49.41 | $49.42 | 30,028 | +0.01% |
04/02/2024 | $49.41 | $49.39 | $49.41 | 40,335 | +0.03% |
04/01/2024 | $49.64 | $49.39 | $49.40 | 28,919 | -0.17% |