BONDBLOXX ETF TR BLOOMBERG ONE YR TRGT DRTN
(NYSE MKTS:XONE)
49.47 USD -0.01 (-0.01%)
Delayed Price / Updated:
4:10 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for XONE -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$49.49 |
$49.48 |
$49.48 |
23,877 |
0.00% |
04/25/2024 |
$49.49 |
$49.47 |
$49.48 |
41,317 |
+0.01% |
04/24/2024 |
$49.49 |
$49.47 |
$49.48 |
25,782 |
+0.05% |
04/23/2024 |
$49.48 |
$49.45 |
$49.45 |
23,784 |
-0.02% |
04/22/2024 |
$49.46 |
$49.45 |
$49.46 |
24,437 |
+0.01% |
04/19/2024 |
$49.46 |
$49.45 |
$49.46 |
16,341 |
+0.01% |
04/18/2024 |
$49.46 |
$49.43 |
$49.45 |
15,350 |
+0.02% |
04/17/2024 |
$49.44 |
$49.41 |
$49.44 |
19,584 |
+0.04% |
04/16/2024 |
$49.42 |
$49.40 |
$49.42 |
18,218 |
+0.01% |
04/15/2024 |
$49.42 |
$49.40 |
$49.42 |
23,972 |
-0.03% |
04/12/2024 |
$49.43 |
$49.42 |
$49.43 |
16,934 |
+0.04% |
04/11/2024 |
$49.41 |
$49.39 |
$49.41 |
46,505 |
+0.06% |
04/10/2024 |
$49.39 |
$49.36 |
$49.38 |
36,234 |
-0.13% |
04/09/2024 |
$49.45 |
$49.44 |
$49.45 |
16,133 |
+0.03% |
04/08/2024 |
$49.44 |
$49.41 |
$49.43 |
26,492 |
0.00% |
04/05/2024 |
$49.44 |
$49.42 |
$49.43 |
39,472 |
-0.06% |
04/04/2024 |
$49.46 |
$49.43 |
$49.46 |
18,992 |
+0.09% |
04/03/2024 |
$49.42 |
$49.41 |
$49.42 |
30,028 |
+0.01% |
04/02/2024 |
$49.41 |
$49.39 |
$49.41 |
40,335 |
+0.03% |
04/01/2024 |
$49.64 |
$49.39 |
$49.40 |
28,919 |
-0.17% |