XEROX HOLDINGS CORP.
(NASDAQ:XRX)
13.61 USD +0.15 (+1.11%)
Delayed Price / Updated:
4:00 PM EDT, May 09, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for XRX -- 04/09/2024 to 05/09/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/09/2024 |
$13.67 |
$13.41 |
$13.61 |
1,257,949 |
+1.11% |
05/08/2024 |
$13.48 |
$13.23 |
$13.46 |
1,115,725 |
+0.52% |
05/07/2024 |
$13.65 |
$13.38 |
$13.39 |
1,303,131 |
-0.67% |
05/06/2024 |
$13.64 |
$13.44 |
$13.48 |
1,479,070 |
+0.90% |
05/03/2024 |
$13.73 |
$13.32 |
$13.36 |
1,980,395 |
-0.22% |
05/02/2024 |
$13.53 |
$13.20 |
$13.39 |
1,791,281 |
+2.53% |
05/01/2024 |
$13.42 |
$12.82 |
$13.06 |
2,773,458 |
-1.73% |
04/30/2024 |
$13.87 |
$13.28 |
$13.29 |
4,366,098 |
-4.11% |
04/29/2024 |
$14.34 |
$13.80 |
$13.86 |
3,280,220 |
-1.00% |
04/26/2024 |
$14.40 |
$13.97 |
$14.00 |
2,665,623 |
-1.27% |
04/25/2024 |
$14.49 |
$14.08 |
$14.18 |
3,045,475 |
-1.39% |
04/24/2024 |
$14.80 |
$14.23 |
$14.38 |
5,311,960 |
-2.61% |
04/23/2024 |
$15.20 |
$14.04 |
$14.77 |
10,610,071 |
-10.08% |
04/22/2024 |
$16.77 |
$16.31 |
$16.42 |
2,153,468 |
-0.12% |
04/19/2024 |
$16.53 |
$16.07 |
$16.44 |
1,400,530 |
+1.61% |
04/18/2024 |
$16.55 |
$16.16 |
$16.18 |
1,607,299 |
-0.06% |
04/17/2024 |
$16.44 |
$16.10 |
$16.19 |
1,817,488 |
-0.12% |
04/16/2024 |
$16.49 |
$16.05 |
$16.21 |
1,556,493 |
-0.98% |
04/15/2024 |
$16.96 |
$16.33 |
$16.37 |
1,482,940 |
-2.85% |
04/12/2024 |
$17.18 |
$16.77 |
$16.85 |
2,065,862 |
+23.81% |