YELP, INC.
(NYSE:YELP)
40.48 USD +0.49 (+1.23%)
Delayed Price / Updated:
4:00 PM EDT, May 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for YELP -- 04/07/2024 to 05/07/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/06/2024 |
$40.62 |
$40.20 |
$40.48 |
503,422 |
+1.23% |
05/03/2024 |
$40.57 |
$39.80 |
$39.99 |
616,590 |
-0.02% |
05/02/2024 |
$40.68 |
$39.76 |
$40.00 |
598,328 |
-1.09% |
05/01/2024 |
$41.25 |
$40.32 |
$40.44 |
449,487 |
+0.50% |
04/30/2024 |
$41.20 |
$40.20 |
$40.24 |
712,693 |
-1.66% |
04/29/2024 |
$41.30 |
$40.78 |
$40.92 |
478,902 |
+0.24% |
04/26/2024 |
$40.83 |
$40.33 |
$40.82 |
440,981 |
+2.13% |
04/25/2024 |
$39.98 |
$39.35 |
$39.97 |
418,254 |
-1.04% |
04/24/2024 |
$40.78 |
$40.09 |
$40.39 |
519,481 |
+0.60% |
04/23/2024 |
$40.57 |
$39.69 |
$40.15 |
651,728 |
+1.57% |
04/22/2024 |
$39.98 |
$39.26 |
$39.53 |
645,401 |
+0.61% |
04/19/2024 |
$39.76 |
$38.93 |
$39.29 |
637,174 |
-0.30% |
04/18/2024 |
$39.85 |
$39.28 |
$39.41 |
500,632 |
-0.38% |
04/17/2024 |
$40.29 |
$39.46 |
$39.56 |
483,965 |
0.00% |
04/16/2024 |
$39.92 |
$39.02 |
$39.56 |
574,388 |
-1.22% |
04/15/2024 |
$40.74 |
$39.95 |
$40.05 |
748,741 |
-1.38% |
04/12/2024 |
$41.41 |
$39.91 |
$40.61 |
928,434 |
+1.25% |
04/11/2024 |
$40.49 |
$39.69 |
$40.11 |
716,343 |
+0.38% |
04/10/2024 |
$40.58 |
$39.78 |
$39.96 |
683,583 |
-2.42% |
04/09/2024 |
$41.58 |
$40.92 |
$40.95 |
521,940 |
+1.16% |