AMERICAN EXPRESS COMPANY (NYSE:AXP)
109.73 USD 
+3.19 (+2.99%)
Delayed Price / Updated:
4:10 PM EDT, Jun 05, 2020 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AXP -- 05/07/2020 to 06/07/2020
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/05/2020 | $115.93 | $108.07 | $109.73 | 10,048,453 | +2.99%  |
| 06/04/2020 | $107.43 | $103.23 | $106.54 | 5,841,610 | +1.08% |
| 06/03/2020 | $105.87 | $101.63 | $105.40 | 7,301,046 | +6.39% |
| 06/02/2020 | $100.49 | $98.17 | $99.07 | 5,433,811 | +2.40% |
| 06/01/2020 | $98.07 | $94.56 | $96.75 | 4,272,832 | +1.77% |
| 05/29/2020 | $97.11 | $94.66 | $95.07 | 7,711,888 | -3.05%  |
| 05/28/2020 | $102.46 | $98.01 | $98.06 | 9,271,708 | -3.13% |
| 05/27/2020 | $101.69 | $96.80 | $101.23 | 11,007,669 | +7.33% |
| 05/26/2020 | $95.57 | $92.89 | $94.32 | 6,559,362 | +5.59% |
| 05/22/2020 | $89.95 | $88.21 | $89.33 | 3,734,517 | -0.56% |
| 05/21/2020 | $91.43 | $89.12 | $89.83 | 6,241,894 | -0.99% |
| 05/20/2020 | $91.34 | $88.77 | $90.73 | 5,218,515 | +3.98% |
| 05/19/2020 | $89.84 | $86.61 | $87.26 | 4,920,630 | -1.30% |
| 05/18/2020 | $89.00 | $85.92 | $88.41 | 7,787,399 | +7.53% |
| 05/15/2020 | $83.39 | $81.23 | $82.22 | 6,618,627 | -1.90% |
| 05/14/2020 | $83.90 | $76.00 | $83.81 | 10,625,116 | +7.41% |
| 05/13/2020 | $82.13 | $77.40 | $78.03 | 10,681,603 | -6.15% |
| 05/12/2020 | $87.26 | $83.10 | $83.14 | 5,504,857 | -2.57% |
| 05/11/2020 | $87.65 | $85.30 | $85.33 | 5,917,627 | -4.66% |
| 05/08/2020 | $89.66 | $87.55 | $89.50 | 3,917,177 | -18.44% |
1
/
2