AMERICAN EXPRESS COMPANY (NYSE:AXP)
119.10 USD 
+1.69 (+1.44%)
Delayed Price / Updated:
4:02 PM EDT, Oct 17, 2019 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AXP -- 09/17/2019 to 10/17/2019
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/17/2019 | $119.33 | $117.96 | $119.10 | 2,990,185 | +1.44%  |
| 10/16/2019 | $117.99 | $117.07 | $117.41 | 2,147,262 | -0.15%  |
| 10/15/2019 | $118.19 | $116.73 | $117.59 | 3,072,022 | +1.03% |
| 10/14/2019 | $117.00 | $115.94 | $116.39 | 1,882,325 | -0.01% |
| 10/11/2019 | $117.57 | $116.19 | $116.40 | 2,875,926 | +1.20% |
| 10/10/2019 | $115.79 | $113.93 | $115.02 | 2,399,563 | +0.97% |
| 10/09/2019 | $114.77 | $113.23 | $113.92 | 2,385,943 | +1.23% |
| 10/08/2019 | $113.65 | $112.05 | $112.54 | 3,803,596 | -0.98% |
| 10/07/2019 | $114.65 | $113.60 | $113.65 | 2,585,434 | -0.66% |
| 10/04/2019 | $114.53 | $112.60 | $114.41 | 2,753,195 | +1.65% |
| 10/03/2019 | $112.96 | $111.06 | $112.55 | 3,549,232 | -0.27% |
| 10/02/2019 | $115.81 | $112.75 | $112.86 | 4,931,560 | -3.29% |
| 10/01/2019 | $119.50 | $116.61 | $116.70 | 2,857,528 | -1.34% |
| 09/30/2019 | $119.24 | $118.14 | $118.28 | 2,353,731 | -0.26% |
| 09/27/2019 | $119.62 | $117.98 | $118.59 | 2,910,998 | -0.27% |
| 09/26/2019 | $120.03 | $118.84 | $118.91 | 3,460,103 | -0.18% |
| 09/25/2019 | $119.44 | $117.06 | $119.12 | 2,762,394 | +0.80% |
| 09/24/2019 | $120.20 | $117.52 | $118.17 | 5,130,164 | -0.06% |
| 09/23/2019 | $118.42 | $116.10 | $118.24 | 5,203,692 | +1.23% |
| 09/20/2019 | $118.24 | $116.37 | $116.80 | 5,342,370 | -1.93% |
1
/
2