AMERICAN EXPRESS CO. (NYSE:AXP)
173.25 USD 
-0.51 (-0.29%)
Delayed Price / Updated:
4:01 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AXP -- 11/04/2023 to 12/04/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $175.31 | $172.66 | $173.25 | 3,630,974 | -0.29%  |
| 12/01/2023 | $174.34 | $170.31 | $173.76 | 3,412,216 | +1.75%  |
| 11/30/2023 | $171.17 | $167.53 | $170.77 | 4,253,144 | +1.99% |
| 11/29/2023 | $168.72 | $166.40 | $167.43 | 2,720,166 | +1.07% |
| 11/28/2023 | $165.98 | $163.61 | $165.66 | 2,117,827 | +0.99% |
| 11/27/2023 | $164.52 | $163.32 | $164.04 | 2,146,495 | -0.23% |
| 11/24/2023 | $165.22 | $163.97 | $164.42 | 950,727 | +0.38% |
| 11/22/2023 | $164.68 | $162.85 | $163.79 | 2,528,342 | +0.92% |
| 11/21/2023 | $164.12 | $161.73 | $162.29 | 2,759,757 | -0.95% |
| 11/20/2023 | $164.65 | $162.76 | $163.85 | 3,243,290 | +0.79% |
| 11/17/2023 | $162.58 | $159.91 | $162.56 | 2,976,093 | +2.21% |
| 11/16/2023 | $160.11 | $157.97 | $159.05 | 3,749,347 | -0.24% |
| 11/15/2023 | $159.44 | $157.00 | $159.43 | 3,272,576 | +1.61% |
| 11/14/2023 | $157.92 | $156.03 | $156.91 | 2,968,810 | +1.67% |
| 11/13/2023 | $155.26 | $153.50 | $154.34 | 1,753,790 | -0.03% |
| 11/10/2023 | $154.48 | $152.10 | $154.38 | 2,088,296 | +1.32% |
| 11/09/2023 | $154.16 | $152.05 | $152.37 | 2,053,114 | -0.42% |
| 11/08/2023 | $153.80 | $152.43 | $153.01 | 1,804,516 | +0.02% |
| 11/07/2023 | $153.79 | $152.35 | $152.98 | 1,583,345 | -0.01% |
| 11/06/2023 | $153.07 | $151.51 | $152.99 | 2,490,095 | -11.69% |