AMERICAN EXPRESS COMPANY
(NYSE:AXP)
121.15 USD
-4.99 (-3.96%)
Delayed Price / Updated:
4:10 PM EST, Jan 25, 2021 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AXP -- 12/25/2020 to 01/25/2021
Date |
High |
Low |
Close |
Volume |
% Change |
01/25/2021 |
$125.00 |
$120.32 |
$121.15 |
6,133,075 |
-3.96%  |
01/22/2021 |
$127.06 |
$124.88 |
$126.14 |
2,955,018 |
-1.01%  |
01/21/2021 |
$128.89 |
$126.10 |
$127.43 |
3,655,162 |
-1.17%  |
01/20/2021 |
$129.54 |
$127.07 |
$128.94 |
4,090,178 |
+1.73%  |
01/19/2021 |
$128.06 |
$124.24 |
$126.75 |
5,818,462 |
+3.77%  |
01/15/2021 |
$122.86 |
$121.71 |
$122.15 |
3,948,310 |
-1.32%  |
01/14/2021 |
$124.50 |
$122.09 |
$123.78 |
3,404,723 |
+1.13%  |
01/13/2021 |
$123.89 |
$121.16 |
$122.40 |
3,678,359 |
+0.64%  |
01/12/2021 |
$122.32 |
$120.72 |
$121.62 |
2,671,310 |
+0.46%  |
01/11/2021 |
$121.41 |
$119.39 |
$121.06 |
3,311,225 |
-0.59%  |
01/08/2021 |
$122.20 |
$119.52 |
$121.78 |
2,934,467 |
+0.10%  |
01/07/2021 |
$125.69 |
$117.35 |
$121.66 |
8,696,634 |
-1.14%  |
01/06/2021 |
$124.73 |
$120.81 |
$123.06 |
5,861,455 |
+3.70%  |
01/05/2021 |
$119.28 |
$117.10 |
$118.67 |
2,112,678 |
+0.53%  |
01/04/2021 |
$121.80 |
$116.85 |
$118.04 |
3,472,122 |
-2.37%  |
12/31/2020 |
$121.06 |
$119.16 |
$120.91 |
1,747,820 |
+1.24%  |
12/30/2020 |
$119.95 |
$118.15 |
$119.43 |
1,954,220 |
+1.09%  |
12/29/2020 |
$119.35 |
$118.00 |
$118.14 |
1,860,390 |
-0.19%  |
12/28/2020 |
$119.35 |
$117.60 |
$118.36 |
1,878,730 |
-2.30%  |
CBSN: 24/7 Live Stream
watch