AMERICAN EXPRESS COMPANY (NYSE:AXP)
121.15 USD 
-4.99 (-3.96%)
Delayed Price / Updated:
4:10 PM EST, Jan 25, 2021 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AXP -- 12/25/2020 to 01/25/2021
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/25/2021 | $125.00 | $120.32 | $121.15 | 6,133,075 | -3.96%  |
| 01/22/2021 | $127.06 | $124.88 | $126.14 | 2,955,018 | -1.01% |
| 01/21/2021 | $128.89 | $126.10 | $127.43 | 3,655,162 | -1.17% |
| 01/20/2021 | $129.54 | $127.07 | $128.94 | 4,090,178 | +1.73%  |
| 01/19/2021 | $128.06 | $124.24 | $126.75 | 5,818,462 | +3.77% |
| 01/15/2021 | $122.86 | $121.71 | $122.15 | 3,948,310 | -1.32% |
| 01/14/2021 | $124.50 | $122.09 | $123.78 | 3,404,723 | +1.13% |
| 01/13/2021 | $123.89 | $121.16 | $122.40 | 3,678,359 | +0.64% |
| 01/12/2021 | $122.32 | $120.72 | $121.62 | 2,671,310 | +0.46% |
| 01/11/2021 | $121.41 | $119.39 | $121.06 | 3,311,225 | -0.59% |
| 01/08/2021 | $122.20 | $119.52 | $121.78 | 2,934,467 | +0.10% |
| 01/07/2021 | $125.69 | $117.35 | $121.66 | 8,696,634 | -1.14% |
| 01/06/2021 | $124.73 | $120.81 | $123.06 | 5,861,455 | +3.70% |
| 01/05/2021 | $119.28 | $117.10 | $118.67 | 2,112,678 | +0.53% |
| 01/04/2021 | $121.80 | $116.85 | $118.04 | 3,472,122 | -2.37% |
| 12/31/2020 | $121.06 | $119.16 | $120.91 | 1,747,820 | +1.24% |
| 12/30/2020 | $119.95 | $118.15 | $119.43 | 1,954,220 | +1.09% |
| 12/29/2020 | $119.35 | $118.00 | $118.14 | 1,860,390 | -0.19% |
| 12/28/2020 | $119.35 | $117.60 | $118.36 | 1,878,730 | -2.30% |