AMERICAN EXPRESS CO.
(NYSE:AXP)
235.64 USD -1.46 (-0.62%)
Delayed Price / Updated:
4:02 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AXP -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$236.92 |
$234.42 |
$235.64 |
2,992,897 |
-0.62% |
04/25/2024 |
$238.45 |
$235.41 |
$237.10 |
3,328,959 |
-0.84% |
04/24/2024 |
$240.55 |
$237.97 |
$239.12 |
4,429,243 |
+0.07% |
04/23/2024 |
$239.42 |
$233.67 |
$238.96 |
4,684,450 |
+2.56% |
04/22/2024 |
$235.37 |
$227.69 |
$233.00 |
5,151,299 |
+0.85% |
04/19/2024 |
$231.60 |
$218.84 |
$231.04 |
7,573,684 |
+6.23% |
04/18/2024 |
$221.45 |
$217.18 |
$217.50 |
3,901,454 |
-0.08% |
04/17/2024 |
$220.28 |
$216.52 |
$217.67 |
2,256,782 |
-0.31% |
04/16/2024 |
$219.38 |
$216.51 |
$218.34 |
4,176,672 |
-0.03% |
04/15/2024 |
$222.73 |
$216.82 |
$218.40 |
3,459,235 |
+0.09% |
04/12/2024 |
$218.28 |
$216.12 |
$218.20 |
2,441,341 |
0.00% |
04/11/2024 |
$219.17 |
$214.51 |
$218.20 |
3,139,034 |
+0.25% |
04/10/2024 |
$219.50 |
$215.52 |
$217.65 |
3,115,019 |
-1.00% |
04/09/2024 |
$223.93 |
$217.97 |
$219.84 |
3,503,402 |
-1.91% |
04/08/2024 |
$224.85 |
$223.13 |
$224.11 |
1,401,323 |
+0.74% |
04/05/2024 |
$223.12 |
$219.52 |
$222.46 |
1,827,905 |
+1.31% |
04/04/2024 |
$229.68 |
$219.21 |
$219.59 |
3,035,326 |
-3.11% |
04/03/2024 |
$227.26 |
$225.25 |
$226.63 |
2,070,155 |
+0.49% |
04/02/2024 |
$226.97 |
$224.59 |
$225.53 |
1,984,722 |
-0.91% |
04/01/2024 |
$228.57 |
$226.83 |
$227.61 |
1,616,807 |
-3.41% |