AMERICAN EXPRESS CO. (NYSE:AXP)
268.75 USD 
+6.57 (+2.51%)
Delayed Price / Updated:
4:00 PM EDT, Sep 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AXP -- 08/20/2024 to 09/20/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/19/2024 | $270.10 | $266.35 | $268.75 | 2,973,435 | +2.51%  |
| 09/18/2024 | $266.35 | $261.00 | $262.18 | 2,577,368 | -1.21%  |
| 09/17/2024 | $267.22 | $261.35 | $265.40 | 2,765,723 | +1.65% |
| 09/16/2024 | $262.85 | $259.15 | $261.09 | 2,170,169 | +0.81% |
| 09/13/2024 | $260.21 | $255.75 | $259.00 | 2,199,187 | +1.51% |
| 09/12/2024 | $257.00 | $252.59 | $255.15 | 2,279,719 | +0.38% |
| 09/11/2024 | $254.63 | $243.50 | $254.18 | 3,149,868 | +3.57% |
| 09/10/2024 | $252.50 | $240.59 | $245.42 | 3,630,857 | -2.19% |
| 09/09/2024 | $253.15 | $247.53 | $250.92 | 3,080,770 | +2.81% |
| 09/06/2024 | $253.57 | $243.32 | $244.06 | 3,652,963 | -3.09% |
| 09/05/2024 | $253.17 | $248.37 | $251.84 | 2,711,284 | +0.04% |
| 09/04/2024 | $256.58 | $250.66 | $251.74 | 3,062,610 | -1.01% |
| 09/03/2024 | $257.48 | $252.79 | $254.31 | 2,970,272 | -1.68% |
| 08/30/2024 | $261.75 | $256.10 | $258.65 | 3,442,125 | -0.46% |
| 08/29/2024 | $261.57 | $256.83 | $259.84 | 2,423,526 | +1.07% |
| 08/28/2024 | $258.63 | $253.75 | $257.09 | 2,557,059 | +0.81% |
| 08/27/2024 | $256.68 | $253.70 | $255.03 | 2,518,173 | +0.45% |
| 08/26/2024 | $256.16 | $251.95 | $253.88 | 1,931,103 | +1.03% |
| 08/23/2024 | $252.17 | $248.00 | $251.30 | 1,868,199 | +1.43% |
| 08/22/2024 | $248.92 | $245.76 | $247.76 | 1,981,273 | -7.81% |
1
/
2