AMERICAN EXPRESS CO.
(NYSE:AXP)
260.86 USD +1.86 (+0.72%)
Delayed Price / Updated:
3:45 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AXP -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$246.39 |
$241.88 |
$245.89 |
2,174,459 |
+2.38% |
07/25/2024 |
$244.96 |
$239.39 |
$240.18 |
3,828,806 |
-0.34% |
07/24/2024 |
$245.62 |
$240.67 |
$240.99 |
2,838,067 |
-2.39% |
07/23/2024 |
$248.99 |
$245.04 |
$246.90 |
2,564,233 |
+0.88% |
07/22/2024 |
$245.61 |
$239.90 |
$244.75 |
2,589,997 |
+0.98% |
07/19/2024 |
$243.38 |
$237.65 |
$242.38 |
5,750,391 |
-2.74% |
07/18/2024 |
$253.73 |
$247.76 |
$249.20 |
4,053,298 |
-0.30% |
07/17/2024 |
$250.84 |
$247.38 |
$249.96 |
2,471,910 |
+0.13% |
07/16/2024 |
$249.76 |
$243.80 |
$249.63 |
3,074,640 |
+2.31% |
07/15/2024 |
$244.66 |
$240.45 |
$244.00 |
3,054,379 |
+2.23% |
07/12/2024 |
$240.26 |
$237.23 |
$238.68 |
2,612,283 |
-0.03% |
07/11/2024 |
$239.95 |
$236.96 |
$238.75 |
1,868,831 |
-0.08% |
07/10/2024 |
$239.45 |
$235.62 |
$238.93 |
2,202,968 |
+0.50% |
07/09/2024 |
$239.20 |
$234.12 |
$237.75 |
1,943,710 |
+1.38% |
07/08/2024 |
$239.50 |
$233.76 |
$234.51 |
2,638,572 |
-0.48% |
07/05/2024 |
$236.70 |
$233.56 |
$235.63 |
2,488,328 |
-0.03% |
07/03/2024 |
$237.58 |
$235.19 |
$235.71 |
1,365,850 |
-0.11% |
07/02/2024 |
$236.19 |
$232.97 |
$235.97 |
1,871,656 |
+0.92% |
07/01/2024 |
$234.80 |
$231.55 |
$233.81 |
2,792,825 |
+0.98% |
06/28/2024 |
$233.60 |
$228.74 |
$231.55 |
3,901,233 |
-5.83% |