AMERICAN EXPRESS CO.
(NYSE:AXP)
231.46 USD -2.57 (-1.10%)
Delayed Price / Updated:
4:01 PM EDT, May 01, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AXP -- 09/17/2019 to 10/17/2019
Date |
High |
Low |
Close |
Volume |
% Change |
10/17/2019 |
$119.33 |
$117.96 |
$119.10 |
3,030,095 |
+1.44% |
10/16/2019 |
$117.99 |
$117.07 |
$117.41 |
2,147,262 |
-0.15% |
10/15/2019 |
$118.19 |
$116.73 |
$117.59 |
3,072,022 |
+1.03% |
10/14/2019 |
$117.00 |
$115.94 |
$116.39 |
1,882,325 |
-0.01% |
10/11/2019 |
$117.57 |
$116.19 |
$116.40 |
2,875,926 |
+1.20% |
10/10/2019 |
$115.79 |
$113.93 |
$115.02 |
2,399,563 |
+0.97% |
10/09/2019 |
$114.77 |
$113.23 |
$113.92 |
2,385,943 |
+1.23% |
10/08/2019 |
$113.65 |
$112.05 |
$112.54 |
3,803,596 |
-0.98% |
10/07/2019 |
$114.65 |
$113.60 |
$113.65 |
2,585,434 |
-0.66% |
10/04/2019 |
$114.53 |
$112.60 |
$114.41 |
2,753,195 |
+1.65% |
10/03/2019 |
$112.96 |
$111.06 |
$112.55 |
3,549,232 |
-0.27% |
10/02/2019 |
$115.81 |
$112.75 |
$112.86 |
4,931,560 |
-3.29% |
10/01/2019 |
$119.50 |
$116.61 |
$116.70 |
2,857,528 |
-1.34% |
09/30/2019 |
$119.24 |
$118.14 |
$118.28 |
2,353,731 |
-0.26% |
09/27/2019 |
$119.62 |
$117.98 |
$118.59 |
2,910,998 |
-0.27% |
09/26/2019 |
$120.03 |
$118.84 |
$118.91 |
3,460,103 |
-0.18% |
09/25/2019 |
$119.44 |
$117.06 |
$119.12 |
2,762,394 |
+0.80% |
09/24/2019 |
$120.20 |
$117.52 |
$118.17 |
5,130,164 |
-0.06% |
09/23/2019 |
$118.42 |
$116.10 |
$118.24 |
5,203,692 |
+1.23% |
09/20/2019 |
$118.24 |
$116.37 |
$116.80 |
5,342,370 |
-1.93% |