BOX, INC.
(NYSE:BOX)
26.85 USD -0.13 (-0.48%)
Delayed Price / Updated:
4:00 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BOX -- 10/14/2019 to 11/14/2019
Date |
High |
Low |
Close |
Volume |
% Change |
11/14/2019 |
$16.18 |
$15.63 |
$15.81 |
1,066,691 |
-2.29% |
11/13/2019 |
$16.28 |
$15.48 |
$16.18 |
1,731,850 |
+3.78% |
11/12/2019 |
$16.30 |
$15.51 |
$15.59 |
2,359,533 |
-5.17% |
11/11/2019 |
$16.91 |
$16.43 |
$16.44 |
889,474 |
-3.01% |
11/08/2019 |
$16.98 |
$16.41 |
$16.95 |
661,553 |
+1.44% |
11/07/2019 |
$16.82 |
$16.58 |
$16.71 |
786,125 |
+1.15% |
11/06/2019 |
$16.63 |
$16.20 |
$16.52 |
1,156,727 |
+0.36% |
11/05/2019 |
$17.06 |
$16.45 |
$16.46 |
1,027,458 |
-2.49% |
11/04/2019 |
$17.40 |
$16.85 |
$16.88 |
729,798 |
-1.29% |
11/01/2019 |
$17.22 |
$16.79 |
$17.10 |
697,575 |
+1.06% |
10/31/2019 |
$16.96 |
$16.46 |
$16.92 |
1,115,646 |
+0.48% |
10/30/2019 |
$16.86 |
$16.56 |
$16.84 |
616,209 |
+0.96% |
10/29/2019 |
$16.81 |
$16.50 |
$16.68 |
686,349 |
-0.71% |
10/28/2019 |
$16.98 |
$16.52 |
$16.80 |
996,080 |
+1.69% |
10/25/2019 |
$16.65 |
$16.15 |
$16.52 |
790,346 |
+0.98% |
10/24/2019 |
$16.48 |
$15.89 |
$16.36 |
1,858,730 |
+3.74% |
10/23/2019 |
$16.14 |
$15.73 |
$15.77 |
818,787 |
-0.50% |
10/22/2019 |
$16.03 |
$15.78 |
$15.85 |
695,294 |
-0.56% |
10/21/2019 |
$16.03 |
$15.71 |
$15.94 |
1,302,359 |
+1.01% |
10/18/2019 |
$16.35 |
$15.77 |
$15.78 |
1,527,031 |
-0.19% |