BERKSHIRE HATHAWAY, INC.
(NYSE:BRK.A)
629,375.00 USD +4,275.00 (+0.68%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BRK.A -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$618,988.99 |
$610,000.00 |
$613,420.00 |
12,751 |
-0.29% |
04/23/2024 |
$622,138.99 |
$608,251.00 |
$615,175.00 |
13,057 |
-0.34% |
04/22/2024 |
$619,765.00 |
$611,521.02 |
$617,283.99 |
18,065 |
+0.99% |
04/19/2024 |
$611,244.00 |
$602,661.01 |
$611,244.00 |
13,396 |
+1.18% |
04/18/2024 |
$607,875.00 |
$598,311.02 |
$604,144.00 |
12,201 |
+0.64% |
04/17/2024 |
$602,900.00 |
$596,000.00 |
$600,300.00 |
12,794 |
+0.36% |
04/16/2024 |
$610,198.99 |
$598,160.00 |
$598,160.00 |
12,769 |
-1.05% |
04/15/2024 |
$618,112.43 |
$604,300.00 |
$604,500.00 |
17,132 |
-0.59% |
04/12/2024 |
$615,651.66 |
$608,000.00 |
$608,091.00 |
13,666 |
-1.39% |
04/11/2024 |
$622,363.99 |
$611,050.00 |
$616,670.00 |
12,804 |
-0.37% |
04/10/2024 |
$626,246.42 |
$616,500.01 |
$618,950.00 |
13,416 |
-1.27% |
04/09/2024 |
$630,600.00 |
$623,080.00 |
$626,900.00 |
12,987 |
-0.28% |
04/08/2024 |
$633,799.99 |
$628,085.00 |
$628,640.00 |
16,880 |
-0.41% |
04/05/2024 |
$633,808.99 |
$626,391.02 |
$631,255.02 |
13,261 |
+0.45% |
04/04/2024 |
$641,148.24 |
$626,439.31 |
$628,419.99 |
13,485 |
-0.86% |
04/03/2024 |
$635,100.00 |
$629,796.01 |
$633,899.00 |
13,173 |
+0.57% |
04/02/2024 |
$637,637.05 |
$629,647.51 |
$630,289.00 |
13,359 |
-0.59% |
04/01/2024 |
$637,349.99 |
$629,565.00 |
$634,030.00 |
21,065 |
-0.06% |
03/28/2024 |
$634,800.00 |
$628,150.00 |
$634,440.00 |
13,080 |
+0.77% |
03/27/2024 |
$630,000.00 |
$621,646.01 |
$629,610.00 |
12,877 |
+2.64% |