Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $368.17 | $358.90 | $363.52 | 3,032,711 | +0.07% |
04/23/2024 | $365.52 | $359.04 | $363.25 | 1,810,693 | +1.58% |
04/22/2024 | $362.00 | $353.24 | $357.61 | 2,085,356 | +0.83% |
04/19/2024 | $360.95 | $352.14 | $354.66 | 2,929,591 | -0.91% |
04/18/2024 | $363.48 | $356.17 | $357.93 | 2,380,716 | -0.11% |
04/17/2024 | $362.91 | $352.88 | $358.32 | 2,313,776 | -0.43% |
04/16/2024 | $363.46 | $357.18 | $359.88 | 2,514,069 | -1.11% |
04/15/2024 | $374.46 | $362.11 | $363.91 | 2,170,956 | -0.47% |
04/12/2024 | $372.84 | $362.68 | $365.63 | 2,072,870 | -1.71% |
04/11/2024 | $373.37 | $366.90 | $371.98 | 2,535,736 | -0.02% |
04/10/2024 | $372.62 | $364.39 | $372.07 | 2,148,522 | +0.05% |
04/09/2024 | $377.16 | $365.51 | $371.90 | 2,043,292 | -0.42% |
04/08/2024 | $382.01 | $372.89 | $373.47 | 2,689,993 | -1.54% |
04/05/2024 | $381.00 | $371.79 | $379.30 | 2,068,267 | +2.57% |
04/04/2024 | $381.03 | $368.88 | $369.79 | 2,492,175 | -1.60% |
04/03/2024 | $376.07 | $364.60 | $375.79 | 2,623,737 | +3.00% |
04/02/2024 | $364.99 | $361.48 | $364.83 | 1,968,867 | +0.30% |
04/01/2024 | $367.93 | $362.64 | $363.74 | 1,953,766 | -0.73% |
03/28/2024 | $367.22 | $363.53 | $366.43 | 2,028,629 | +0.49% |
03/27/2024 | $364.81 | $357.88 | $364.65 | 2,262,845 | +0.31% |