Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/18/2024 | $114.25 | $112.19 | $112.43 | 8,235,636 | -0.45% |
04/17/2024 | $114.21 | $112.89 | $112.94 | 7,378,993 | -0.83% |
04/16/2024 | $114.50 | $112.52 | $113.88 | 9,291,419 | +0.82% |
04/15/2024 | $115.55 | $112.77 | $112.95 | 9,637,095 | -0.93% |
04/12/2024 | $116.70 | $113.73 | $114.01 | 12,155,166 | -2.68% |
04/11/2024 | $118.28 | $116.37 | $117.15 | 6,559,411 | -0.03% |
04/10/2024 | $117.56 | $116.37 | $117.19 | 6,746,282 | -0.66% |
04/09/2024 | $118.51 | $116.89 | $117.97 | 7,455,367 | +0.53% |
04/08/2024 | $118.52 | $116.82 | $117.35 | 6,266,011 | -0.87% |
04/05/2024 | $118.86 | $116.30 | $118.38 | 9,653,915 | +1.10% |
04/04/2024 | $120.19 | $116.96 | $117.09 | 13,815,399 | -1.59% |
04/03/2024 | $123.69 | $118.38 | $118.98 | 22,480,435 | -3.13% |
04/02/2024 | $123.53 | $120.16 | $122.82 | 15,517,067 | +1.06% |
04/01/2024 | $122.40 | $120.78 | $121.53 | 8,419,727 | -0.68% |
03/28/2024 | $123.74 | $121.20 | $122.36 | 15,367,421 | +1.14% |
03/27/2024 | $122.03 | $120.02 | $120.98 | 10,782,835 | +0.88% |
03/26/2024 | $120.40 | $118.19 | $119.93 | 11,870,043 | +0.48% |
03/25/2024 | $119.41 | $116.87 | $119.36 | 12,103,553 | +3.01% |
03/22/2024 | $117.66 | $115.84 | $115.87 | 7,144,785 | -0.71% |
03/21/2024 | $117.36 | $115.86 | $116.70 | 10,353,545 | +3.80% |