ALPHABET, INC. (NASDAQ:GOOG)
130.63 USD 
-2.69 (-2.02%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GOOG -- 11/04/2023 to 12/04/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $131.45 | $129.40 | $130.63 | 24,117,083 | -2.02%  |
| 12/01/2023 | $133.50 | $132.15 | $133.32 | 24,267,987 | -0.45% |
| 11/30/2023 | $136.96 | $132.79 | $133.92 | 29,913,531 | -1.82% |
| 11/29/2023 | $139.67 | $136.30 | $136.40 | 21,014,715 | -1.60% |
| 11/28/2023 | $138.66 | $137.04 | $138.62 | 17,046,868 | +0.41%  |
| 11/27/2023 | $139.63 | $137.54 | $138.05 | 17,886,389 | -0.12% |
| 11/24/2023 | $139.68 | $137.47 | $138.22 | 8,828,640 | -1.29% |
| 11/22/2023 | $141.10 | $139.00 | $140.02 | 17,310,209 | +1.01% |
| 11/21/2023 | $138.97 | $137.71 | $138.62 | 17,648,067 | +0.51% |
| 11/20/2023 | $138.43 | $135.49 | $137.92 | 19,589,006 | +0.72% |
| 11/17/2023 | $138.00 | $135.48 | $136.94 | 25,590,191 | -1.27% |
| 11/16/2023 | $138.88 | $136.08 | $138.70 | 17,615,068 | +1.70% |
| 11/15/2023 | $136.84 | $135.33 | $136.38 | 15,840,883 | +0.70% |
| 11/14/2023 | $137.24 | $135.10 | $135.43 | 22,317,345 | +1.34% |
| 11/13/2023 | $134.11 | $132.77 | $133.64 | 16,409,856 | -0.31% |
| 11/10/2023 | $134.27 | $130.87 | $134.06 | 20,879,838 | +1.80% |
| 11/09/2023 | $133.96 | $131.51 | $131.69 | 17,976,533 | -1.18% |
| 11/08/2023 | $133.54 | $132.16 | $133.26 | 15,093,598 | +0.65% |
| 11/07/2023 | $133.28 | $131.14 | $132.40 | 19,223,786 | +0.72% |
| 11/06/2023 | $131.56 | $129.93 | $131.45 | 15,360,362 | +0.63% |