ALPHABET, INC. (NASDAQ:GOOG)
103.47 USD 
-1.75 (-1.66%)
Delayed Price / Updated:
4:00 PM EST, Feb 06, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GOOG -- 01/07/2023 to 02/07/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 02/06/2023 | $104.70 | $102.21 | $103.47 | 25,573,046 | -1.66%  |
| 02/03/2023 | $108.02 | $103.30 | $105.22 | 36,823,421 | -3.29% |
| 02/02/2023 | $108.82 | $106.54 | $108.80 | 46,622,627 | +7.27%  |
| 02/01/2023 | $102.19 | $98.42 | $101.43 | 26,392,568 | +1.56% |
| 01/31/2023 | $99.91 | $97.79 | $99.87 | 22,306,778 | +1.96% |
| 01/30/2023 | $99.41 | $97.52 | $97.95 | 24,365,142 | -2.74% |
| 01/27/2023 | $101.58 | $98.97 | $100.71 | 29,020,354 | +1.56% |
| 01/26/2023 | $99.21 | $96.82 | $99.16 | 24,542,060 | +2.51% |
| 01/25/2023 | $97.72 | $95.26 | $96.73 | 31,000,850 | -2.50% |
| 01/24/2023 | $101.09 | $98.70 | $99.21 | 27,391,372 | -1.98% |
| 01/23/2023 | $101.40 | $98.75 | $101.21 | 31,791,782 | +1.94% |
| 01/20/2023 | $99.42 | $95.91 | $99.28 | 53,704,763 | +5.72% |
| 01/19/2023 | $94.40 | $91.38 | $93.91 | 28,707,653 | +2.32% |
| 01/18/2023 | $93.59 | $91.40 | $91.78 | 19,641,622 | -0.41% |
| 01/17/2023 | $92.97 | $90.84 | $92.16 | 22,935,823 | -0.69% |
| 01/13/2023 | $92.98 | $90.93 | $92.80 | 18,630,709 | +0.97% |
| 01/12/2023 | $92.62 | $90.57 | $91.91 | 22,754,216 | -0.38% |
| 01/11/2023 | $92.45 | $89.74 | $92.26 | 25,998,844 | +3.38% |
| 01/10/2023 | $89.48 | $86.70 | $89.24 | 22,855,590 | +0.50% |
| 01/09/2023 | $90.83 | $88.58 | $88.80 | 22,996,681 | -14.18% |