Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $160.48 | $157.97 | $159.92 | 16,115,408 | +1.25% |
04/22/2024 | $159.19 | $155.66 | $157.95 | 17,243,870 | +1.43% |
04/19/2024 | $157.99 | $153.91 | $155.72 | 21,479,881 | -1.11% |
04/18/2024 | $158.49 | $156.21 | $157.46 | 14,016,065 | +0.37% |
04/17/2024 | $158.68 | $156.14 | $156.88 | 16,237,752 | +0.56% |
04/16/2024 | $157.23 | $155.05 | $156.00 | 15,413,201 | -0.21% |
04/15/2024 | $160.83 | $156.15 | $156.33 | 21,140,948 | -1.80% |
04/12/2024 | $161.70 | $158.60 | $159.19 | 16,989,765 | -1.00% |
04/11/2024 | $161.12 | $157.93 | $160.79 | 17,841,703 | +1.99% |
04/10/2024 | $158.16 | $156.20 | $157.66 | 16,339,174 | -0.30% |
04/09/2024 | $159.89 | $156.64 | $158.14 | 21,538,140 | +1.28% |
04/08/2024 | $156.66 | $153.99 | $156.14 | 16,641,530 | +1.43% |
04/05/2024 | $154.84 | $151.08 | $153.94 | 16,297,319 | +1.29% |
04/04/2024 | $156.18 | $151.88 | $151.98 | 24,184,842 | -2.81% |
04/03/2024 | $156.55 | $154.13 | $156.37 | 17,266,175 | +0.32% |
04/02/2024 | $155.99 | $153.46 | $155.87 | 17,598,064 | -0.40% |
04/01/2024 | $157.00 | $151.65 | $156.50 | 24,469,815 | +2.78% |
03/28/2024 | $152.67 | $151.33 | $152.26 | 21,105,628 | +0.21% |
03/27/2024 | $152.69 | $150.13 | $151.94 | 16,621,964 | +0.16% |
03/26/2024 | $153.20 | $151.03 | $151.70 | 19,312,694 | -5.14% |