CBS News
CBS Evening News
CBS This Morning
48 Hours
60 Minutes
Sunday Morning
Face The Nation
CBSN Originals
GO
Log In
Log In
Join CBSNews.com
CBS Moneywatch
Markets
Money
Work
Small Business
Retirement
Tech
Trending
Video
Get
Recent Quotes
Alphabet, Inc.
View Full List
/
Top Indices
Dow Jones Industrials
Nasdaq Composite
S&P 500
ALPHABET, INC.
(NASDAQ:
GOOG
)
152.13 USD
-6.47 (-4.08%)
Delayed Price
/ Updated: 4:00 PM EDT, Sep 06, 2024 /
Add to My Watchlist
Quote
Historical Prices
Chart
News
Profile
Watchlist
Historical Quotes
Search by Date Range:
From:
To:
Split Adjusted Price for GOOG -- 04/30/2024 to 05/30/2024
Date
High
Low
Close
Volume
% Change
05/01/2024
$168.81
$164.90
$165.57
25,223,245
+0.56
%
04/30/2024
$169.87
$164.50
$164.64
29,420,755
-0.56
%
prev
2
/
2
Market Data
Stock Watchlist