ALPHABET, INC.
(NASDAQ:GOOG)
164.51 USD -2.23 (-1.34%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GOOG -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$169.84 |
$165.87 |
$168.68 |
25,150,116 |
-0.28% |
07/25/2024 |
$175.20 |
$169.05 |
$169.16 |
28,967,880 |
-2.99% |
07/24/2024 |
$177.95 |
$173.57 |
$174.37 |
31,250,683 |
-5.03% |
07/23/2024 |
$185.22 |
$183.33 |
$183.60 |
23,772,602 |
+0.14% |
07/22/2024 |
$184.30 |
$181.90 |
$183.35 |
14,916,807 |
+2.21% |
07/19/2024 |
$181.97 |
$178.86 |
$179.39 |
14,485,899 |
+0.09% |
07/18/2024 |
$184.05 |
$178.21 |
$179.22 |
17,877,197 |
-1.86% |
07/17/2024 |
$185.23 |
$181.62 |
$182.62 |
17,376,563 |
-1.55% |
07/16/2024 |
$190.34 |
$185.12 |
$185.50 |
12,760,102 |
-1.43% |
07/15/2024 |
$189.90 |
$186.49 |
$188.19 |
12,186,015 |
+0.84% |
07/12/2024 |
$188.69 |
$186.14 |
$186.62 |
14,449,113 |
-0.36% |
07/11/2024 |
$192.41 |
$186.82 |
$187.30 |
16,451,981 |
-2.78% |
07/10/2024 |
$193.31 |
$190.62 |
$192.66 |
12,052,906 |
+1.17% |
07/09/2024 |
$192.86 |
$190.23 |
$190.44 |
10,224,925 |
-0.02% |
07/08/2024 |
$191.68 |
$189.32 |
$190.48 |
12,097,611 |
-0.76% |
07/05/2024 |
$192.26 |
$187.32 |
$191.93 |
14,303,361 |
+2.42% |
07/03/2024 |
$187.62 |
$185.39 |
$187.39 |
7,409,106 |
+0.42% |
07/02/2024 |
$186.95 |
$183.06 |
$186.61 |
12,555,545 |
+1.15% |
07/01/2024 |
$185.34 |
$182.73 |
$184.49 |
11,815,862 |
+0.58% |
06/28/2024 |
$186.58 |
$183.33 |
$183.42 |
23,032,362 |
+8.74% |