THE GOLDMAN SACHS GROUP, INC. (NYSE:GS)
332.01 USD 
+8.13 (+2.51%)
Delayed Price / Updated:
4:00 PM EDT, May 26, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GS -- 04/28/2023 to 05/28/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/26/2023 | $332.87 | $324.00 | $332.01 | 2,718,654 | +2.51%  |
| 05/25/2023 | $325.18 | $318.80 | $323.88 | 1,618,646 | +1.27% |
| 05/24/2023 | $321.90 | $318.80 | $319.81 | 1,439,076 | -1.16%  |
| 05/23/2023 | $327.14 | $322.81 | $323.57 | 1,551,084 | -0.42% |
| 05/22/2023 | $327.34 | $322.43 | $324.92 | 1,499,004 | -0.38% |
| 05/19/2023 | $331.95 | $324.79 | $326.15 | 1,546,149 | -1.04% |
| 05/18/2023 | $330.60 | $325.66 | $329.58 | 1,645,540 | -0.18% |
| 05/17/2023 | $330.39 | $322.66 | $330.18 | 2,098,260 | +2.92% |
| 05/16/2023 | $323.07 | $320.50 | $320.81 | 1,618,975 | -0.39% |
| 05/15/2023 | $323.25 | $318.06 | $322.07 | 1,178,249 | +0.80% |
| 05/12/2023 | $323.22 | $317.32 | $319.50 | 1,099,060 | -0.38% |
| 05/11/2023 | $321.94 | $318.18 | $320.72 | 1,515,390 | -0.57% |
| 05/10/2023 | $329.92 | $319.08 | $322.55 | 1,752,373 | -0.68% |
| 05/09/2023 | $327.18 | $323.30 | $324.77 | 1,253,285 | -0.53% |
| 05/08/2023 | $330.30 | $325.67 | $326.51 | 1,607,368 | -0.16% |
| 05/05/2023 | $327.87 | $322.42 | $327.02 | 2,413,384 | +1.79% |
| 05/04/2023 | $326.98 | $318.56 | $321.26 | 2,965,114 | -2.25% |
| 05/03/2023 | $334.83 | $328.25 | $328.65 | 1,825,366 | -1.42% |
| 05/02/2023 | $339.89 | $330.00 | $333.37 | 2,397,583 | -2.11% |
| 05/01/2023 | $347.46 | $340.37 | $340.57 | 1,375,028 | +2.58% |
1
/
2