THE GOLDMAN SACHS GROUP, INC. (NYSE:GS)
341.54 USD 
+1.28 (+0.38%)
Delayed Price / Updated:
4:00 PM EST, Nov 30, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GS -- 11/01/2023 to 12/01/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/30/2023 | $344.76 | $340.09 | $341.54 | 1,903,754 | +0.38%  |
| 11/29/2023 | $343.53 | $336.51 | $340.26 | 2,038,124 | +0.77% |
| 11/28/2023 | $338.40 | $334.87 | $337.65 | 1,418,976 | -0.02%  |
| 11/27/2023 | $340.02 | $335.74 | $337.71 | 1,250,571 | -0.42% |
| 11/24/2023 | $340.27 | $337.64 | $339.15 | 460,100 | +0.15% |
| 11/22/2023 | $338.91 | $335.37 | $338.64 | 1,235,402 | +1.10% |
| 11/21/2023 | $339.09 | $334.55 | $334.97 | 1,901,001 | -1.32% |
| 11/20/2023 | $341.32 | $337.50 | $339.45 | 3,149,459 | +0.08% |
| 11/17/2023 | $340.45 | $338.12 | $339.19 | 1,465,594 | +0.75% |
| 11/16/2023 | $339.75 | $335.01 | $336.67 | 1,620,383 | -0.28% |
| 11/15/2023 | $341.08 | $335.34 | $337.60 | 2,534,619 | -0.33% |
| 11/14/2023 | $341.78 | $332.47 | $338.72 | 3,592,920 | +3.61% |
| 11/13/2023 | $328.72 | $323.53 | $326.91 | 1,403,320 | +0.43% |
| 11/10/2023 | $326.06 | $321.65 | $325.51 | 1,781,440 | +1.47% |
| 11/09/2023 | $326.65 | $319.66 | $320.78 | 1,788,040 | -1.16% |
| 11/08/2023 | $326.66 | $323.67 | $324.56 | 1,484,489 | +0.19% |
| 11/07/2023 | $326.39 | $321.29 | $323.95 | 1,504,999 | +0.01% |
| 11/06/2023 | $328.90 | $322.10 | $323.91 | 2,087,563 | -1.13% |
| 11/03/2023 | $329.33 | $317.93 | $327.62 | 3,742,027 | +4.42% |
| 11/02/2023 | $314.54 | $308.00 | $313.76 | 2,596,968 | -8.13% |
1
/
2