Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/16/2024 | $404.97 | $395.18 | $396.86 | 3,459,728 | -1.00% |
04/15/2024 | $412.87 | $398.69 | $400.88 | 6,176,998 | +2.92% |
04/12/2024 | $394.09 | $387.12 | $389.49 | 2,815,758 | -2.01% |
04/11/2024 | $401.47 | $394.84 | $397.48 | 2,176,231 | -0.82% |
04/10/2024 | $405.45 | $397.29 | $400.76 | 1,903,250 | -2.42% |
04/09/2024 | $413.22 | $407.05 | $410.71 | 1,247,834 | +0.04% |
04/08/2024 | $412.53 | $407.55 | $410.54 | 1,181,923 | +0.61% |
04/05/2024 | $409.14 | $401.47 | $408.07 | 1,694,860 | +0.45% |
04/04/2024 | $419.00 | $405.70 | $406.25 | 1,704,684 | -1.87% |
04/03/2024 | $416.63 | $411.00 | $414.00 | 1,549,242 | +0.94% |
04/02/2024 | $413.17 | $407.62 | $410.15 | 1,976,056 | -0.81% |
04/01/2024 | $417.95 | $412.00 | $413.51 | 1,863,918 | -1.00% |
03/28/2024 | $419.20 | $414.98 | $417.69 | 2,409,718 | +0.59% |
03/27/2024 | $415.49 | $408.37 | $415.25 | 2,353,629 | +2.23% |
03/26/2024 | $409.33 | $404.52 | $406.18 | 1,406,974 | +0.31% |
03/25/2024 | $410.46 | $403.86 | $404.94 | 1,683,977 | -0.46% |
03/22/2024 | $416.76 | $405.78 | $406.82 | 2,190,278 | -1.67% |
03/21/2024 | $414.02 | $399.09 | $413.71 | 4,613,791 | +4.35% |
03/20/2024 | $396.50 | $386.00 | $396.47 | 2,157,408 | +2.01% |
03/19/2024 | $390.78 | $383.71 | $388.66 | 1,858,220 | -2.07% |