THE GOLDMAN SACHS GROUP, INC.
(NYSE:GS)
499.03 USD
+7.32 (+1.49%)
Delayed Price / Updated:
4:00 PM EDT, Jul 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GS -- 03/13/2024 to 04/13/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/12/2024 |
$394.09 |
$387.12 |
$389.49 |
2,815,758 |
-2.01% ![arrow up](/images/arrow-neg-sml.png) |
04/11/2024 |
$401.47 |
$394.84 |
$397.48 |
2,176,231 |
-0.82% ![arrow up](/images/arrow-neg-sml.png) |
04/10/2024 |
$405.45 |
$397.29 |
$400.76 |
1,903,250 |
-2.42% ![arrow up](/images/arrow-neg-sml.png) |
04/09/2024 |
$413.22 |
$407.05 |
$410.71 |
1,247,834 |
+0.04% ![arrow up](/images/arrow-pos-sml.png) |
04/08/2024 |
$412.53 |
$407.55 |
$410.54 |
1,181,923 |
+0.61% ![arrow up](/images/arrow-pos-sml.png) |
04/05/2024 |
$409.14 |
$401.47 |
$408.07 |
1,694,860 |
+0.45% ![arrow up](/images/arrow-pos-sml.png) |
04/04/2024 |
$419.00 |
$405.70 |
$406.25 |
1,704,684 |
-1.87% ![arrow up](/images/arrow-neg-sml.png) |
04/03/2024 |
$416.63 |
$411.00 |
$414.00 |
1,549,242 |
+0.94% ![arrow up](/images/arrow-pos-sml.png) |
04/02/2024 |
$413.17 |
$407.62 |
$410.15 |
1,976,056 |
-0.81% ![arrow up](/images/arrow-neg-sml.png) |
04/01/2024 |
$417.95 |
$412.00 |
$413.51 |
1,863,918 |
-1.00% ![arrow up](/images/arrow-neg-sml.png) |
03/28/2024 |
$419.20 |
$414.98 |
$417.69 |
2,409,718 |
+0.59% ![arrow up](/images/arrow-pos-sml.png) |
03/27/2024 |
$415.49 |
$408.37 |
$415.25 |
2,353,629 |
+2.23% ![arrow up](/images/arrow-pos-sml.png) |
03/26/2024 |
$409.33 |
$404.52 |
$406.18 |
1,406,974 |
+0.31% ![arrow up](/images/arrow-pos-sml.png) |
03/25/2024 |
$410.46 |
$403.86 |
$404.94 |
1,683,977 |
-0.46% ![arrow up](/images/arrow-neg-sml.png) |
03/22/2024 |
$416.76 |
$405.78 |
$406.82 |
2,190,278 |
-1.67% ![arrow up](/images/arrow-neg-sml.png) |
03/21/2024 |
$414.02 |
$399.09 |
$413.71 |
4,613,791 |
+4.35% ![arrow up](/images/arrow-pos-sml.png) |
03/20/2024 |
$396.50 |
$386.00 |
$396.47 |
2,157,408 |
+2.01% ![arrow up](/images/arrow-pos-sml.png) |
03/19/2024 |
$390.78 |
$383.71 |
$388.66 |
1,858,220 |
+1.12% ![arrow up](/images/arrow-pos-sml.png) |
03/18/2024 |
$389.03 |
$383.41 |
$384.37 |
2,069,030 |
-0.73% ![arrow up](/images/arrow-neg-sml.png) |
03/15/2024 |
$391.13 |
$386.40 |
$387.21 |
3,763,948 |
-0.59% ![arrow up](/images/arrow-neg-sml.png) |