Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/14/2021 | $369.51 | $361.70 | $368.77 | 2,732,312 | +2.78% |
05/13/2021 | $360.89 | $353.25 | $358.81 | 2,674,804 | +1.24% |
05/12/2021 | $368.13 | $353.27 | $354.40 | 3,309,798 | -1.53% |
05/11/2021 | $368.63 | $358.62 | $359.92 | 3,734,339 | -2.38% |
05/10/2021 | $376.98 | $368.50 | $368.68 | 3,396,306 | -0.60% |
05/07/2021 | $371.65 | $360.93 | $370.89 | 3,378,112 | +1.34% |
05/06/2021 | $366.30 | $356.50 | $365.97 | 3,048,665 | +2.33% |
05/05/2021 | $359.14 | $352.00 | $357.62 | 2,098,548 | +2.22% |
05/04/2021 | $351.78 | $342.57 | $349.84 | 2,831,390 | -0.09% |
05/03/2021 | $354.06 | $349.26 | $350.16 | 1,871,653 | +0.49% |
04/30/2021 | $352.82 | $347.20 | $348.45 | 2,101,069 | -1.28% |
04/29/2021 | $353.83 | $347.48 | $352.97 | 2,584,423 | +1.40% |
04/28/2021 | $350.12 | $346.09 | $348.11 | 2,140,875 | +0.43% |
04/27/2021 | $347.55 | $343.66 | $346.63 | 2,088,604 | +0.91% |
04/26/2021 | $345.90 | $340.89 | $343.52 | 2,171,458 | +1.23% |
04/23/2021 | $340.67 | $330.72 | $339.35 | 2,165,370 | +2.57% |
04/22/2021 | $336.97 | $330.29 | $330.85 | 2,165,200 | -1.32% |
04/21/2021 | $335.47 | $327.56 | $335.27 | 2,733,251 | +1.02% |
04/20/2021 | $340.47 | $329.35 | $331.88 | 3,662,274 | -3.27% |
04/19/2021 | $344.43 | $336.60 | $343.09 | 3,228,160 | -6.96% |